Free Trial

Cadre (CDRE) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free CDRE Stock Alerts
$31.31
+0.38 (+1.23%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cadre Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-6.76%
3 Month
Performance
-9.43%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-4.80%
1 Year
Performance
+46.86%
Receive CDRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadre and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CDRE Stock Chart for Monday, May, 13, 2024

CDRE Chart by TradingView

Cadre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.93$31.33
+1.29%		$31.37$30.42322,702 shs$1.27 billion
05/09/2024$30.34$30.93
+1.94%		$31.08$30.18344,269 shs$1.26 billion
05/08/2024$34.38$30.34
-11.74%		$31.94$29.19958,901 shs$1.23 billion
05/07/2024$34.58$34.38
-0.59%		$34.70$34.16205,327 shs$1.40 billion
05/06/2024$34.19$34.58
+1.14%		$34.86$34.37203,398 shs$1.40 billion
05/03/2024$33.84$34.19
+1.03%		$34.46$33.59174,897 shs$1.39 billion
05/02/2024$33.72$33.84
+0.36%		$34.18$33.49145,699 shs$1.37 billion
05/01/2024$33.37$33.72
+1.05%		$34.15$33.06157,130 shs$1.27 billion
04/30/2024$33.91$33.37
-1.59%		$34.02$33.35205,407 shs$1.25 billion
04/29/2024$33.12$33.91
+2.39%		$33.97$32.93229,353 shs$1.27 billion
04/26/2024$33.10$33.12
+0.06%		$33.42$32.99113,328 shs$1.24 billion
04/25/2024$33.43$33.10
-0.99%		$33.21$32.42223,802 shs$1.24 billion
04/24/2024$33.40$33.43
+0.09%		$33.60$33.09154,714 shs$1.26 billion
04/23/2024$33.21$33.40
+0.57%		$33.70$33.12144,563 shs$1.26 billion
04/22/2024$32.86$33.21
+1.07%		$33.41$32.81266,852 shs$1.25 billion
04/19/2024$32.97$32.86
-0.33%		$33.31$32.68148,039 shs$1.24 billion
04/18/2024$33.13$32.97
-0.48%		$33.78$32.75214,916 shs$1.24 billion
04/17/2024$33.59$33.13
-1.37%		$34.07$33.01123,003 shs$1.25 billion
04/16/2024$33.55$33.59
+0.12%		$33.75$32.94151,477 shs$1.26 billion
04/15/2024$33.58$33.55
-0.09%		$34.14$33.13297,062 shs$1.26 billion
04/12/2024$34.18$33.58
-1.76%		$34.36$33.39315,343 shs$1.26 billion
04/11/2024$33.79$34.18
+1.15%		$34.63$33.79266,935 shs$1.28 billion
04/10/2024$33.87$33.79
-0.24%		$34.40$32.76408,390 shs$1.27 billion
04/09/2024$35.89$33.87
-5.62%		$36.22$33.87513,985 shs$1.27 billion
04/08/2024$36.63$35.89
-2.03%		$37.09$35.72719,862 shs$1.35 billion
04/05/2024$35.90$36.62
+2.02%		$36.72$36.12268,426 shs$1.38 billion
04/04/2024$35.77$35.90
+0.35%		$36.63$35.59306,299 shs$1.35 billion
04/03/2024$35.63$35.77
+0.39%		$36.09$35.39289,447 shs$1.34 billion
04/02/2024$36.11$35.63
-1.32%		$36.18$35.32183,045 shs$1.34 billion
04/01/2024$36.20$36.11
-0.26%		$36.60$35.88314,760 shs$1.36 billion
03/29/2024$36.18$36.20
+0.06%		$36.26$35.64267,448 shs$1.36 billion
03/28/2024$35.80$36.18
+1.06%		$36.26$35.64267,448 shs$1.36 billion
03/27/2024$35.64$35.80
+0.45%		$36.53$35.80585,071 shs$1.35 billion
03/26/2024$34.70$35.64
+2.71%		$35.96$35.01446,529 shs$1.34 billion
03/25/2024$34.61$34.70
+0.26%		$35.00$34.48240,828 shs$1.30 billion
03/22/2024$34.99$34.67
-0.91%		$35.28$34.61224,455 shs$1.30 billion
03/21/2024$35.01$34.99
-0.06%		$35.69$34.60366,066 shs$1.32 billion
03/20/2024$35.13$35.01
-0.34%		$35.39$34.24333,102 shs$1.32 billion
03/19/2024$34.66$35.13
+1.37%		$35.13$34.50334,855 shs$1.32 billion
03/18/2024$34.78$34.66
-0.36%		$35.17$34.50261,496 shs$1.30 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$35.60$34.78
-2.30%		$35.43$34.501.80 million shs$1.31 billion
03/14/2024$39.49$35.60
-9.85%		$38.19$35.36765,034 shs$1.34 billion
03/13/2024$39.18$39.49
+0.79%		$39.81$39.15195,902 shs$1.48 billion
03/12/2024$38.03$39.18
+3.02%		$39.29$37.83218,255 shs$1.47 billion
03/11/2024$38.46$38.03
-1.12%		$38.50$37.44277,168 shs$1.43 billion
03/08/2024$38.40$38.46
+0.16%		$39.30$37.81323,438 shs$1.45 billion
03/07/2024$37.12$38.40
+3.45%		$38.64$37.24391,415 shs$1.44 billion
03/06/2024$36.98$37.12
+0.38%		$38.83$34.39600,528 shs$1.40 billion
03/05/2024$36.96$36.98
+0.07%		$37.95$36.65394,901 shs$1.39 billion
03/04/2024$35.76$36.96
+3.34%		$37.39$35.50255,490 shs$1.39 billion
03/01/2024$35.97$35.76
-0.58%		$36.00$35.25196,235 shs$1.34 billion
02/29/2024$35.85$35.97
+0.33%		$36.36$35.67285,295 shs$1.35 billion
02/28/2024$36.55$35.85
-1.92%		$36.49$35.73168,950 shs$1.35 billion
02/27/2024$36.35$36.55
+0.55%		$36.77$36.14142,771 shs$1.37 billion
02/26/2024$36.27$36.35
+0.22%		$36.67$36.15113,161 shs$1.37 billion
02/23/2024$35.89$36.27
+1.06%		$36.39$35.84180,872 shs$1.36 billion
02/22/2024$35.54$35.89
+0.98%		$35.90$35.11128,063 shs$1.35 billion
02/21/2024$35.12$35.54
+1.20%		$36.06$35.23208,346 shs$1.34 billion
02/20/2024$34.99$35.12
+0.37%		$35.44$34.93153,751 shs$1.32 billion
02/19/2024$34.99$34.99$35.78$34.77125,600 shs$1.32 billion
02/16/2024$35.41$34.99
-1.20%		$35.78$34.77125,657 shs$1.32 billion
02/15/2024$35.31$35.41
+0.28%		$35.86$35.22208,672 shs$1.33 billion
02/14/2024$34.57$35.31
+2.14%		$35.32$34.57114,038 shs$1.33 billion
02/13/2024$35.47$34.57
-2.54%		$35.07$34.28129,614 shs$1.30 billion
02/12/2024$35.26$35.47
+0.60%		$35.60$34.99127,073 shs$1.33 billion

Related Companies:
This page (NYSE:CDRE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media