ScanSource (SCSC) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free SCSC Stock Alerts $41.97 +0.07 (+0.17%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ScanSource Stock Price Performance5 Day Performance-5.58%1 Month Performance-4.70%3 Month Performance+5.61%6 Month Performance+40.56%Year-To-Date Performance+5.96%1 Year Performance+53.46% Receive SCSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. SCSC Stock Chart for Sunday, April, 28, 2024 SCSC Chart by TradingView ScanSource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$41.90$41.97+0.17%$42.17$40.66101,408 shs$1.06 billion04/25/2024$42.87$41.90-2.26%$42.41$41.36200,880 shs$1.05 billion04/24/2024$44.45$42.87-3.55%$44.45$42.79411,081 shs$1.08 billion04/23/2024$41.48$44.45+7.16%$44.78$41.60400,530 shs$1.12 billion04/22/2024$41.38$41.48+0.24%$41.87$41.35219,828 shs$1.04 billion04/19/2024$40.50$41.38+2.17%$41.39$40.21208,352 shs$1.04 billion Get the Latest News and Ratings for SCSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$40.08$40.50+1.05%$40.78$39.89211,747 shs$1.02 billion04/17/2024$40.37$40.08-0.72%$40.80$40.00211,652 shs$1.01 billion04/16/2024$40.59$40.37-0.54%$40.63$40.09323,853 shs$1.02 billion04/15/2024$40.79$40.59-0.49%$41.30$40.51215,642 shs$1.02 billion04/12/2024$40.99$40.79-0.49%$41.10$40.57197,375 shs$1.03 billion04/11/2024$40.58$40.99+1.01%$41.73$40.46212,138 shs$1.03 billion04/10/2024$41.59$40.58-2.43%$40.94$40.36244,358 shs$1.02 billion04/09/2024$41.72$41.59-0.31%$42.06$41.34160,605 shs$1.05 billion04/08/2024$41.58$41.72+0.34%$42.00$41.28195,590 shs$1.05 billion04/05/2024$42.69$41.58-2.60%$42.22$40.23205,469 shs$1.05 billion04/04/2024$42.95$42.69-0.61%$43.53$42.48104,028 shs$1.07 billion04/03/2024$42.65$42.95+0.70%$43.29$42.4272,739 shs$1.08 billion04/02/2024$42.97$42.65-0.74%$42.70$42.28124,266 shs$1.07 billion04/01/2024$44.04$42.97-2.43%$44.24$42.87107,806 shs$1.08 billion03/29/2024$44.04$44.04$44.25$43.35176,098 shs$1.11 billion03/28/2024$43.73$44.04+0.71%$44.25$43.35176,098 shs$1.11 billion03/27/2024$42.76$43.73+2.27%$43.89$43.00118,114 shs$1.10 billion03/26/2024$42.11$42.76+1.54%$42.95$42.33129,803 shs$1.08 billion03/25/2024$42.38$42.11-0.64%$42.68$42.0189,782 shs$1.06 billion03/22/2024$43.20$42.38-1.90%$43.30$42.33130,584 shs$1.07 billion03/21/2024$42.79$43.20+0.96%$43.58$42.81221,692 shs$1.09 billion03/20/2024$42.59$42.79+0.47%$42.94$42.00155,555 shs$1.08 billion03/19/2024$41.96$42.59+1.50%$42.78$41.95195,901 shs$1.07 billion03/18/2024$41.90$41.96+0.14%$42.59$41.84197,286 shs$1.06 billion03/15/2024$41.94$41.90-0.10%$42.45$41.571.60 million shs$1.05 billion03/14/2024$42.55$41.94-1.43%$44.36$41.73184,993 shs$1.06 billion03/13/2024$42.82$42.55-0.63%$43.60$42.34368,118 shs$1.07 billion03/12/2024$42.82$42.82$42.88$42.45186,295 shs$1.08 billion03/11/2024$43.70$42.82-2.01%$43.25$41.50128,949 shs$1.08 billion03/08/2024$44.07$43.70-0.84%$45.10$43.58235,532 shs$1.10 billion03/07/2024$44.28$44.07-0.47%$44.78$44.07247,627 shs$1.11 billion03/06/2024$43.29$44.28+2.29%$44.41$43.45163,577 shs$1.11 billion03/05/2024$43.36$43.29-0.16%$43.85$42.88164,251 shs$1.09 billion03/04/2024$43.94$43.36-1.32%$44.68$43.29155,971 shs$1.09 billionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024$43.23$43.94+1.64%$43.98$43.26134,222 shs$1.11 billion02/29/2024$42.55$43.23+1.60%$43.39$42.61258,242 shs$1.09 billion02/28/2024$42.52$42.55+0.07%$43.18$41.74206,643 shs$1.07 billion02/27/2024$42.81$42.52-0.68%$43.46$42.49151,735 shs$1.07 billion02/26/2024$41.92$42.81+2.12%$42.95$41.68166,379 shs$1.08 billion02/23/2024$41.32$41.92+1.45%$42.06$41.41164,180 shs$1.06 billion02/22/2024$40.87$41.32+1.10%$41.49$40.76194,419 shs$1.04 billion02/21/2024$41.53$40.87-1.59%$41.52$40.74195,340 shs$1.03 billion02/20/2024$42.23$41.53-1.66%$42.34$41.43179,208 shs$1.05 billion02/19/2024$42.23$42.23$42.72$41.75361,500 shs$1.06 billion02/16/2024$42.84$42.23-1.42%$42.72$41.75361,518 shs$1.06 billion02/15/2024$42.00$42.84+2.00%$42.95$41.78189,767 shs$1.08 billion02/14/2024$39.90$42.00+5.26%$42.21$40.42293,869 shs$1.06 billion02/13/2024$41.13$39.90-2.99%$40.96$39.41334,026 shs$1.00 billion02/12/2024$39.86$41.13+3.19%$41.32$39.82262,946 shs$1.04 billion02/09/2024$37.67$39.86+5.81%$39.91$38.15299,928 shs$1.00 billion02/08/2024$37.47$37.67+0.53%$37.80$37.28177,891 shs$946.27 million02/07/2024$36.61$37.47+2.35%$38.07$36.36211,446 shs$941.25 million02/06/2024$38.72$36.61-5.45%$37.88$31.01282,102 shs$919.64 million02/05/2024$39.21$38.72-1.25%$38.95$38.4095,086 shs$972.84 million02/02/2024$39.66$39.21-1.13%$39.58$39.04120,752 shs$984.96 million02/01/2024$39.26$39.66+1.02%$40.07$38.94168,859 shs$996.26 million01/31/2024$40.03$39.26-1.92%$40.23$39.15175,357 shs$986.21 million01/30/2024$39.64$40.03+0.98%$40.10$39.5991,556 shs$1.01 billion01/29/2024$39.74$39.64-0.25%$39.74$38.9788,496 shs$995.76 million Related Companies: Hyster-Yale Materials Handling Stock Price Chart TriMas Stock Price Chart Columbus McKinnon Stock Price Chart MRC Global Stock Price Chart Cadre Stock Price Chart Astec Industries Stock Price Chart Apogee Enterprises Stock Price Chart Gorman-Rupp Stock Price Chart Lindsay Stock Price Chart Xometry Stock Price Chart Receive SCSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCSC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ScanSource, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.