Free Trial

Lindsay (LNN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LNN Stock Alerts
$118.29
-1.59 (-1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lindsay Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+3.15%
3 Month
Performance
-10.18%
6 Month
Performance
-7.71%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-0.83%
Receive LNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

LNN Stock Chart for Saturday, May, 4, 2024

LNN Chart by TradingView

Lindsay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$119.93$118.29
-1.37%		$121.75$117.99105,250 shs$1.31 billion
05/02/2024$117.23$119.93
+2.30%		$120.06$116.8792,253 shs$1.32 billion
05/01/2024$116.15$117.23
+0.93%		$118.57$116.1899,877 shs$1.29 billion
04/30/2024$117.35$116.15
-1.02%		$117.91$115.9486,051 shs$1.28 billion
04/29/2024$116.24$117.35
+0.95%		$118.19$116.1584,521 shs$1.30 billion
04/26/2024$117.34$116.24
-0.94%		$117.65$115.8970,278 shs$1.28 billion
04/25/2024$116.37$117.34
+0.83%		$117.74$115.2271,360 shs$1.30 billion
04/24/2024$118.81$116.37
-2.05%		$119.27$116.1687,030 shs$1.28 billion
04/23/2024$116.98$118.81
+1.56%		$119.03$117.0691,137 shs$1.31 billion
04/22/2024$117.37$116.98
-0.33%		$117.72$116.23107,395 shs$1.29 billion
04/19/2024$116.65$117.37
+0.62%		$117.58$115.53124,528 shs$1.30 billion
04/18/2024$112.85$116.65
+3.37%		$116.97$113.27125,561 shs$1.29 billion
04/17/2024$114.17$112.85
-1.16%		$115.36$112.84111,529 shs$1.25 billion
04/16/2024$114.74$114.17
-0.50%		$116.04$113.2281,881 shs$1.26 billion
04/15/2024$114.53$114.74
+0.18%		$115.88$114.0177,877 shs$1.27 billion
04/12/2024$115.10$114.56
-0.47%		$115.82$114.0278,312 shs$1.26 billion
04/11/2024$115.10$115.10$115.92$114.7363,789 shs$1.27 billion
04/10/2024$118.61$115.10
-2.96%		$116.16$114.22106,600 shs$1.27 billion
04/09/2024$119.67$118.61
-0.89%		$120.00$117.8799,562 shs$1.31 billion
04/08/2024$116.25$119.67
+2.94%		$120.03$115.78121,334 shs$1.32 billion
04/05/2024$114.68$116.08
+1.22%		$118.63$115.34130,069 shs$1.28 billion
04/04/2024$115.35$114.68
-0.58%		$118.89$110.10251,010 shs$1.26 billion
04/03/2024$114.80$115.35
+0.48%		$116.76$114.33112,007 shs$1.27 billion
04/02/2024$115.63$114.80
-0.72%		$115.17$113.01102,638 shs$1.27 billion
04/01/2024$117.66$115.63
-1.73%		$117.70$114.28100,649 shs$1.28 billion
03/29/2024$117.58$117.66
+0.07%		$120.04$117.5285,959 shs$1.30 billion
03/28/2024$118.09$117.58
-0.43%		$120.04$117.5885,959 shs$1.30 billion
03/27/2024$117.20$118.09
+0.76%		$118.59$116.5572,768 shs$1.30 billion
03/26/2024$115.51$117.20
+1.46%		$117.33$115.4186,209 shs$1.29 billion
03/25/2024$113.28$115.51
+1.97%		$115.51$112.8565,221 shs$1.27 billion
03/22/2024$113.56$113.25
-0.28%		$113.77$112.5938,186 shs$1.25 billion
03/21/2024$113.40$113.56
+0.14%		$115.09$113.0885,038 shs$1.25 billion
03/20/2024$113.28$113.40
+0.11%		$114.08$112.0158,047 shs$1.25 billion
03/19/2024$112.21$113.28
+0.95%		$113.48$111.5251,552 shs$1.25 billion
03/18/2024$115.05$112.21
-2.47%		$114.67$111.8185,726 shs$1.24 billion
03/15/2024$113.19$115.05
+1.64%		$115.41$113.01346,799 shs$1.27 billion
03/14/2024$116.11$113.19
-2.51%		$116.59$112.8990,520 shs$1.25 billion
03/13/2024$114.18$116.11
+1.69%		$117.22$114.8265,532 shs$1.28 billion
03/12/2024$116.15$114.18
-1.70%		$115.78$113.7660,451 shs$1.26 billion
03/11/2024$114.97$116.15
+1.03%		$116.78$114.9388,020 shs$1.28 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$122.73$114.97
-6.32%		$122.15$114.85103,085 shs$1.27 billion
03/07/2024$120.04$122.73
+2.25%		$123.26$120.6356,570 shs$1.35 billion
03/06/2024$121.10$120.04
-0.88%		$121.93$119.7654,564 shs$1.32 billion
03/05/2024$120.49$121.10
+0.51%		$121.90$119.8260,907 shs$1.34 billion
03/04/2024$120.50$120.49
-0.01%		$121.64$119.6356,284 shs$1.33 billion
03/01/2024$119.44$120.43
+0.83%		$122.14$117.00119,101 shs$1.33 billion
02/29/2024$121.52$119.44
-1.71%		$122.54$119.39140,942 shs$1.32 billion
02/28/2024$119.59$121.52
+1.61%		$121.52$119.6757,002 shs$1.34 billion
02/27/2024$120.66$119.59
-0.89%		$121.47$118.6182,341 shs$1.32 billion
02/26/2024$121.82$120.66
-0.95%		$121.27$119.8554,452 shs$1.33 billion
02/23/2024$119.30$121.82
+2.11%		$122.27$119.7967,857 shs$1.34 billion
02/22/2024$123.01$119.30
-3.02%		$122.84$118.9189,159 shs$1.32 billion
02/21/2024$122.83$123.01
+0.15%		$123.30$121.00105,741 shs$1.36 billion
02/20/2024$123.44$122.83
-0.49%		$123.08$120.99117,637 shs$1.35 billion
02/19/2024$123.44$123.44$126.71$123.3354,700 shs$1.36 billion
02/16/2024$125.60$123.35
-1.79%		$126.26$123.3554,730 shs$1.36 billion
02/15/2024$126.18$125.60
-0.46%		$126.12$124.3596,366 shs$1.39 billion
02/14/2024$124.86$126.18
+1.05%		$126.47$124.2846,979 shs$1.39 billion
02/13/2024$131.89$124.86
-5.33%		$128.30$123.3563,333 shs$1.38 billion
02/12/2024$130.51$131.89
+1.06%		$132.78$131.0051,027 shs$1.45 billion
02/09/2024$128.68$130.67
+1.55%		$131.35$128.2749,197 shs$1.44 billion
02/08/2024$128.81$128.68
-0.10%		$129.71$128.14109,063 shs$1.42 billion
02/07/2024$128.77$128.81
+0.03%		$130.33$126.9050,612 shs$1.42 billion
02/06/2024$128.28$128.77
+0.38%		$129.94$128.3135,758 shs$1.42 billion
02/05/2024$131.70$128.28
-2.60%		$131.05$128.1245,378 shs$1.41 billion

Related Companies:
This page (NYSE:LNN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry