Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free HY Stock Alerts
$58.25
+0.48 (+0.83%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-8.18%
3 Month
Performance
-14.51%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-6.34%
1 Year
Performance
+16.24%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

HY Stock Chart for Friday, May, 3, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$57.76$58.25
+0.85%		$58.53$57.24128,229 shs$1.02 billion
05/01/2024$58.40$57.76
-1.10%		$59.36$57.6386,999 shs$1.01 billion
04/30/2024$60.26$58.40
-3.09%		$60.22$58.4064,807 shs$1.02 billion
04/29/2024$58.68$60.26
+2.69%		$60.81$59.1792,439 shs$1.05 billion
04/26/2024$60.05$58.74
-2.18%		$60.63$58.6077,745 shs$1.05 billion
04/25/2024$60.74$60.05
-1.14%		$60.57$59.3776,245 shs$1.05 billion
04/24/2024$61.61$60.74
-1.41%		$61.76$59.9469,635 shs$1.06 billion
04/23/2024$60.15$61.61
+2.44%		$61.83$60.25136,288 shs$1.08 billion
04/22/2024$59.81$60.15
+0.56%		$61.01$59.3696,912 shs$1.05 billion
04/19/2024$58.50$59.82
+2.26%		$59.98$57.67106,404 shs$1.05 billion
04/18/2024$59.35$58.50
-1.43%		$60.19$58.4492,339 shs$1.02 billion
04/17/2024$60.67$59.35
-2.18%		$61.16$58.8551,461 shs$1.04 billion
04/16/2024$60.88$60.67
-0.34%		$61.87$59.6459,673 shs$1.06 billion
04/15/2024$61.87$60.88
-1.60%		$62.25$60.7357,840 shs$1.06 billion
04/12/2024$63.86$61.81
-3.22%		$64.40$61.7245,709 shs$1.08 billion
04/11/2024$63.60$63.86
+0.41%		$64.03$63.3340,980 shs$1.12 billion
04/10/2024$65.21$63.60
-2.47%		$63.62$62.3774,285 shs$1.11 billion
04/09/2024$66.31$65.21
-1.66%		$65.89$64.6546,506 shs$1.14 billion
04/08/2024$64.05$66.31
+3.53%		$66.43$64.1876,879 shs$1.16 billion
04/05/2024$63.56$63.92
+0.57%		$64.35$63.3163,104 shs$1.12 billion
04/04/2024$63.44$63.56
+0.19%		$64.91$62.92129,650 shs$1.11 billion
04/03/2024$63.41$63.44
+0.05%		$63.71$61.2192,004 shs$1.11 billion
04/02/2024$63.46$63.41
-0.08%		$63.77$62.6698,768 shs$1.11 billion
04/01/2024$64.17$63.46
-1.11%		$65.76$63.1082,774 shs$1.11 billion
03/29/2024$64.19$64.17
-0.03%		$64.18$62.46147,952 shs$1.12 billion
03/28/2024$62.92$64.19
+2.02%		$64.19$62.57147,950 shs$1.12 billion
03/27/2024$60.44$62.92
+4.10%		$62.95$60.6165,441 shs$1.10 billion
03/26/2024$59.59$60.44
+1.43%		$60.52$59.48107,830 shs$1.06 billion
03/25/2024$59.02$59.59
+0.97%		$59.59$58.6760,201 shs$1.04 billion
03/22/2024$60.43$58.98
-2.40%		$60.66$58.7887,655 shs$1.03 billion
03/21/2024$60.09$60.43
+0.57%		$61.77$59.58114,771 shs$1.06 billion
03/20/2024$63.38$60.09
-5.18%		$63.01$59.11236,949 shs$1.05 billion
03/19/2024$59.26$63.38
+6.94%		$63.71$59.37225,022 shs$1.11 billion
03/18/2024$58.21$59.26
+1.80%		$60.03$57.86148,444 shs$1.04 billion
03/15/2024$57.43$58.18
+1.31%		$58.56$57.69176,422 shs$1.02 billion
03/14/2024$57.61$57.43
-0.31%		$58.03$56.30117,778 shs$1.00 billion
03/13/2024$57.16$57.61
+0.79%		$58.22$55.8894,677 shs$1.01 billion
03/12/2024$57.84$57.16
-1.18%		$57.88$56.8250,969 shs$999.73 million
03/11/2024$58.10$57.84
-0.45%		$58.30$57.1753,271 shs$1.01 billion
03/08/2024$58.24$58.19
-0.09%		$59.07$57.8787,904 shs$1.00 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$59.19$58.24
-1.61%		$60.52$58.2478,944 shs$1.00 billion
03/06/2024$57.32$59.19
+3.26%		$59.25$57.12164,022 shs$1.02 billion
03/05/2024$56.90$57.32
+0.74%		$58.75$56.33119,111 shs$985.33 million
03/04/2024$57.25$56.90
-0.61%		$59.97$55.85167,933 shs$978.11 million
03/01/2024$58.88$57.22
-2.82%		$59.52$57.17151,197 shs$983.61 million
02/29/2024$58.33$58.88
+0.94%		$61.18$58.25180,107 shs$1.01 billion
02/28/2024$70.07$58.33
-16.75%		$70.09$57.51323,391 shs$1.00 billion
02/27/2024$69.72$70.07
+0.50%		$70.57$68.8967,648 shs$1.20 billion
02/26/2024$68.91$69.72
+1.18%		$69.86$68.5254,434 shs$1.20 billion
02/23/2024$68.39$68.90
+0.75%		$69.27$67.2248,938 shs$1.18 billion
02/22/2024$69.35$68.39
-1.38%		$71.08$68.01154,301 shs$1.18 billion
02/21/2024$68.18$69.35
+1.72%		$69.64$68.2968,663 shs$1.19 billion
02/20/2024$70.29$68.18
-3.00%		$69.65$67.70176,032 shs$1.17 billion
02/19/2024$70.29$70.29$71.35$69.7671,500 shs$1.21 billion
02/16/2024$71.75$70.44
-1.83%		$71.35$69.7971,544 shs$1.21 billion
02/15/2024$70.03$71.75
+2.46%		$71.75$69.6991,083 shs$1.23 billion
02/14/2024$66.55$70.03
+5.22%		$70.03$67.4068,826 shs$1.20 billion
02/13/2024$72.32$66.55
-7.98%		$69.89$65.98105,710 shs$1.14 billion
02/12/2024$69.01$72.32
+4.80%		$72.40$69.1294,635 shs$1.24 billion
02/09/2024$68.90$68.97
+0.10%		$69.08$67.3348,989 shs$1.19 billion
02/08/2024$66.90$68.90
+2.99%		$68.95$66.6063,985 shs$1.18 billion
02/07/2024$67.82$66.90
-1.36%		$68.41$66.9063,516 shs$1.15 billion
02/06/2024$67.01$67.82
+1.21%		$67.93$66.6848,894 shs$1.17 billion
02/05/2024$68.14$67.01
-1.66%		$67.69$66.3455,068 shs$1.15 billion
02/02/2024$68.77$68.11
-0.96%		$68.39$67.1064,453 shs$1.17 billion

Related Companies:
This page (NYSE:HY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press