Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HURC Stock Alerts
$18.47
-0.04 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hurco Companies Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-7.19%
3 Month
Performance
-22.72%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-16.61%
Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HURC Stock Chart for Saturday, April, 27, 2024

HURC Chart by TradingView

Hurco Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.51$18.47
-0.22%		$18.95$18.2036,562 shs$120.24 million
04/25/2024$18.96$18.51
-2.37%		$18.84$18.4523,116 shs$120.50 million
04/24/2024$18.93$18.96
+0.16%		$19.00$18.7316,096 shs$123.43 million
04/23/2024$18.85$18.93
+0.42%		$19.22$18.8411,587 shs$123.23 million
04/22/2024$19.04$18.85
-1.00%		$19.24$18.8531,905 shs$122.71 million
04/19/2024$19.31$19.04
-1.40%		$19.19$19.0125,486 shs$123.87 million
04/18/2024$19.32$19.31
-0.05%		$19.49$18.9749,835 shs$125.71 million
04/17/2024$19.78$19.32
-2.33%		$19.85$19.1724,125 shs$125.77 million
04/16/2024$19.36$19.78
+2.17%		$19.78$19.1522,166 shs$128.77 million
04/15/2024$19.26$19.36
+0.52%		$19.62$19.0329,604 shs$126.03 million
04/12/2024$19.23$19.26
+0.16%		$19.42$19.0916,731 shs$125.38 million
04/11/2024$19.22$19.23
+0.05%		$19.26$19.0528,746 shs$125.19 million
04/10/2024$19.31$19.22
-0.47%		$19.25$19.0128,566 shs$125.12 million
04/09/2024$19.15$19.31
+0.84%		$19.45$19.1025,419 shs$125.71 million
04/08/2024$19.27$19.15
-0.62%		$19.32$19.0141,363 shs$124.67 million
04/05/2024$18.87$19.27
+2.12%		$19.28$18.9929,092 shs$125.45 million
04/04/2024$20.11$18.87
-6.17%		$20.18$18.8734,798 shs$122.84 million
04/03/2024$20.35$20.11
-1.18%		$20.40$20.1020,287 shs$130.92 million
04/02/2024$19.96$20.35
+1.95%		$20.35$19.8317,715 shs$132.48 million
04/01/2024$20.16$19.96
-0.99%		$20.16$19.7012,042 shs$129.94 million
03/29/2024$20.16$20.16$20.16$19.7021,906 shs$131.24 million
03/28/2024$19.90$20.16
+1.31%		$20.16$19.7021,906 shs$131.24 million
03/27/2024$19.77$19.90
+0.66%		$20.02$19.6328,963 shs$129.55 million
03/26/2024$19.98$19.77
-1.05%		$20.38$19.7726,667 shs$128.70 million
03/25/2024$20.30$19.98
-1.58%		$20.60$19.8118,070 shs$130.07 million
03/22/2024$20.74$20.30
-2.12%		$20.72$20.0718,411 shs$132.15 million
03/21/2024$20.45$20.74
+1.42%		$20.74$20.2216,458 shs$135.02 million
03/20/2024$20.00$20.45
+2.25%		$20.55$19.8729,534 shs$133.05 million
03/19/2024$20.20$20.00
-0.99%		$20.49$19.7727,820 shs$130.20 million
03/18/2024$20.63$20.20
-2.08%		$21.22$20.0267,077 shs$131.50 million
03/15/2024$20.98$20.63
-1.67%		$21.24$20.6028,828 shs$134.22 million
03/14/2024$20.88$20.98
+0.48%		$21.07$20.5541,906 shs$136.58 million
03/13/2024$19.78$20.88
+5.56%		$21.27$19.8755,875 shs$135.93 million
03/12/2024$20.20$19.78
-2.08%		$20.62$19.7741,497 shs$130.75 million
03/11/2024$21.23$20.20
-4.85%		$21.60$20.2038,733 shs$133.52 million
03/08/2024$27.32$21.23
-22.29%		$24.09$20.60142,042 shs$140.33 million
03/07/2024$27.89$27.32
-2.04%		$28.20$26.8138,152 shs$180.59 million
03/06/2024$27.00$27.89
+3.30%		$27.93$26.5639,840 shs$184.35 million
03/05/2024$26.48$27.00
+1.96%		$27.00$26.0016,363 shs$178.47 million
03/04/2024$25.86$26.48
+2.40%		$26.50$25.3811,956 shs$175.03 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$25.83$25.86
+0.12%		$26.17$25.4911,282 shs$171.06 million
02/29/2024$26.50$25.83
-2.53%		$26.63$25.8319,019 shs$170.74 million
02/28/2024$25.96$26.50
+2.08%		$26.50$25.6628,051 shs$175.17 million
02/27/2024$25.85$25.96
+0.43%		$26.00$25.4115,609 shs$171.60 million
02/26/2024$25.68$25.85
+0.66%		$25.89$25.1612,383 shs$170.87 million
02/23/2024$25.13$25.68
+2.19%		$25.68$24.6315,827 shs$169.75 million
02/22/2024$24.84$25.13
+1.17%		$25.33$24.2414,695 shs$166.11 million
02/21/2024$25.45$24.84
-2.40%		$25.30$24.6619,899 shs$164.19 million
02/20/2024$25.96$25.45
-1.96%		$25.77$25.0324,372 shs$168.22 million
02/19/2024$25.96$25.96$25.99$25.0519,500 shs$171.60 million
02/16/2024$25.71$25.96
+0.97%		$25.99$25.3619,557 shs$171.60 million
02/15/2024$25.32$25.71
+1.54%		$25.71$25.1417,415 shs$169.94 million
02/14/2024$24.20$25.32
+4.63%		$25.32$24.0020,503 shs$167.37 million
02/13/2024$24.86$24.20
-2.65%		$24.68$24.1311,417 shs$159.96 million
02/12/2024$24.45$24.86
+1.68%		$25.18$24.2722,500 shs$164.33 million
02/09/2024$24.33$24.45
+0.49%		$24.70$23.7817,852 shs$161.61 million
02/08/2024$24.60$24.33
-1.10%		$24.51$24.1915,534 shs$160.82 million
02/07/2024$24.87$24.60
-1.09%		$24.72$24.3712,257 shs$162.61 million
02/06/2024$25.04$24.87
-0.68%		$24.89$24.4516,581 shs$164.39 million
02/05/2024$24.67$25.04
+1.50%		$25.17$24.2541,684 shs$165.51 million
02/02/2024$24.25$24.67
+1.73%		$24.67$23.9529,203 shs$163.07 million
02/01/2024$24.11$24.25
+0.58%		$24.27$23.8013,966 shs$160.41 million
01/31/2024$24.68$24.11
-2.31%		$24.48$23.926,348 shs$155.99 million
01/30/2024$24.46$24.68
+0.90%		$24.73$24.0014,864 shs$159.68 million
01/29/2024$23.90$24.46
+2.34%		$24.65$23.6640,906 shs$158.26 million
01/26/2024$23.85$23.90
+0.21%		$23.95$23.0925,399 shs$154.63 million

Related Companies:
This page (NASDAQ:HURC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders