Sypris Solutions (SYPR) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free SYPR Stock Alerts $1.29 -0.05 (-3.73%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sypris Solutions Stock Price Performance5 Day Performance-6.52%1 Month Performance-20.86%3 Month Performance-32.46%6 Month Performance-32.11%Year-To-Date Performance-36.45%1 Year Performance-34.85% Receive SYPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. SYPR Stock Chart for Tuesday, May, 7, 2024 SYPR Chart by TradingView Sypris Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$1.34$1.29-3.73%$1.37$1.2827,753 shs$29.37 million05/03/2024$1.37$1.34-2.19%$1.40$1.3324,597 shs$30.51 million05/02/2024$1.38$1.37-0.72%$1.43$1.3134,361 shs$31.20 million05/01/2024$1.43$1.38-3.50%$1.50$1.3422,912 shs$31.42 million04/30/2024$1.41$1.43+1.42%$1.49$1.4011,601 shs$32.05 million04/29/2024$1.40$1.41+0.71%$1.44$1.3345,082 shs$31.60 million Get the Latest News and Ratings for SYPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$1.42$1.40-1.41%$1.44$1.2742,046 shs$31.37 million04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million04/24/2024$1.53$1.42-7.19%$1.52$1.3833,700 shs$31.82 million04/23/2024$1.59$1.53-3.77%$1.64$1.49209,277 shs$34.29 million04/22/2024$1.57$1.59+1.27%$1.63$1.5615,493 shs$35.63 million04/19/2024$1.61$1.57-2.48%$1.62$1.5737,802 shs$35.18 million04/18/2024$1.68$1.61-4.17%$1.70$1.6066,738 shs$36.08 million04/17/2024$1.70$1.68-1.18%$1.70$1.682,550 shs$37.65 million04/16/2024$1.66$1.70+2.41%$1.70$1.6638,768 shs$38.10 million04/15/2024$1.69$1.66-1.78%$1.71$1.6276,791 shs$37.20 million04/12/2024$1.68$1.70+1.19%$1.71$1.6810,847 shs$38.10 million04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million04/10/2024$1.66$1.68+1.20%$1.70$1.6627,544 shs$37.65 million04/09/2024$1.71$1.66-2.92%$1.72$1.6624,420 shs$37.20 million04/08/2024$1.63$1.71+4.91%$1.71$1.6511,885 shs$38.32 million04/05/2024$1.73$1.63-5.78%$1.72$1.6069,449 shs$36.53 million04/04/2024$1.69$1.73+2.37%$1.73$1.6837,032 shs$38.77 million04/03/2024$1.65$1.69+2.42%$1.69$1.659,281 shs$37.94 million04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million04/01/2024$1.59$1.65+3.77%$1.67$1.6127,077 shs$37.05 million03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million03/28/2024$1.66$1.59-4.22%$1.72$1.5262,415 shs$35.70 million03/27/2024$1.73$1.66-4.05%$1.74$1.6610,533 shs$37.27 million03/26/2024$1.72$1.73+0.58%$1.75$1.715,522 shs$38.85 million03/25/2024$1.77$1.72-2.82%$1.76$1.727,452 shs$38.61 million03/22/2024$1.73$1.77+2.31%$1.87$1.7120,231 shs$39.74 million03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million03/20/2024$1.80$1.73-3.89%$1.80$1.7213,729 shs$38.84 million03/19/2024$1.84$1.80-2.17%$1.83$1.7619,746 shs$40.41 million03/18/2024$1.82$1.84+1.10%$1.84$1.7722,464 shs$41.31 million03/15/2024$1.75$1.82+4.00%$1.82$1.718,947 shs$40.86 million03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million03/13/2024$1.70$1.75+2.94%$1.75$1.7021,891 shs$39.29 million03/12/2024$1.78$1.70-4.49%$1.80$1.708,363 shs$38.17 millionWatch this FREE trading tutorial while it’s still available (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/11/2024$1.76$1.78+1.14%$1.80$1.7520,629 shs$39.96 million03/08/2024$1.82$1.76-3.30%$1.84$1.7616,091 shs$39.51 million03/07/2024$1.80$1.82+1.11%$1.85$1.8021,897 shs$40.87 million03/06/2024$1.82$1.80-1.10%$1.85$1.767,054 shs$40.41 million03/05/2024$1.87$1.82-2.67%$1.86$1.7718,002 shs$40.86 million03/04/2024$1.82$1.87+2.75%$1.89$1.8011,018 shs$41.98 million03/01/2024$1.78$1.82+2.25%$1.84$1.7817,120 shs$40.86 million02/29/2024$1.73$1.78+2.89%$1.84$1.7043,060 shs$39.96 million02/28/2024$1.73$1.73$1.78$1.7313,721 shs$38.84 million02/27/2024$1.70$1.73+1.76%$1.75$1.6833,479 shs$38.85 million02/26/2024$1.81$1.70-6.08%$1.83$1.67130,531 shs$38.17 million02/23/2024$1.77$1.81+2.26%$1.83$1.776,943 shs$40.63 million02/22/2024$1.88$1.77-5.85%$1.85$1.7733,116 shs$39.75 million02/21/2024$1.85$1.88+1.62%$1.88$1.8123,649 shs$42.21 million02/20/2024$1.90$1.85-2.63%$1.87$1.846,025 shs$41.53 million02/19/2024$1.90$1.90$1.94$1.882,700 shs$42.66 million02/16/2024$1.88$1.90+1.06%$1.94$1.882,731 shs$42.66 million02/15/2024$1.93$1.88-2.59%$1.98$1.8717,292 shs$42.21 million02/14/2024$1.89$1.93+2.12%$1.95$1.8390,669 shs$43.33 million02/13/2024$1.93$1.89-2.07%$1.96$1.889,495 shs$42.43 million02/12/2024$1.99$1.93-3.02%$2.03$1.9130,262 shs$43.34 million02/09/2024$1.90$1.99+4.74%$2.01$1.9044,439 shs$44.68 million02/08/2024$1.93$1.90-1.55%$2.05$1.8917,641 shs$42.66 million02/07/2024$1.91$1.93+1.05%$1.97$1.883,250 shs$43.33 million02/06/2024$1.94$1.91-1.55%$2.02$1.9012,301 shs$42.88 million02/05/2024$2.04$1.94-4.90%$2.00$1.9239,029 shs$43.55 million Related Companies: MultiSensor AI Stock Price Chart The9 Stock Price Chart The LGL Group Stock Price Chart Data Storage Stock Price Chart DZS Stock Price Chart RF Industries Stock Price Chart Sequans Communications Stock Price Chart Creative Realities Stock Price Chart Franklin Wireless Stock Price Chart NetSol Technologies Stock Price Chart Receive SYPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYPR) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sypris Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.