Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SUSL Stock Alerts
$94.15
-0.09 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG MSCI USA Leaders ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+5.81%
3 Month
Performance
+5.50%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+28.94%
Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

SUSL Stock Chart for Saturday, May, 18, 2024

SUSL Chart by TradingView

iShares ESG MSCI USA Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.24$94.15
-0.09%		$94.25$93.8712,368 shs$1.15 billion
05/16/2024$94.41$94.24
-0.18%		$94.61$94.244,820 shs$1.15 billion
05/15/2024$93.06$94.41
+1.45%		$94.41$93.639,152 shs$1.16 billion
05/14/2024$92.62$93.06
+0.48%		$93.13$92.5815,519 shs$1.14 billion
05/13/2024$92.63$92.62
-0.01%		$92.91$92.448,969 shs$1.13 billion
05/10/2024$92.47$92.63
+0.17%		$92.94$92.5638,978 shs$1.13 billion
05/09/2024$92.07$92.47
+0.43%		$92.47$92.0048,570 shs$1.13 billion
05/08/2024$92.11$92.07
-0.04%		$92.18$91.7224,646 shs$1.13 billion
05/07/2024$92.16$92.11
-0.05%		$92.42$92.114,142 shs$1.13 billion
05/06/2024$91.07$92.16
+1.20%		$92.16$91.6110,833 shs$1.13 billion
05/03/2024$90.12$91.07
+1.05%		$91.20$90.5628,869 shs$1.12 billion
05/02/2024$89.37$90.12
+0.84%		$90.26$89.4818,191 shs$1.10 billion
05/01/2024$89.73$89.37
-0.40%		$90.67$89.3213,462 shs$1.09 billion
04/30/2024$91.13$89.73
-1.54%		$90.81$89.7310,789 shs$1.10 billion
04/29/2024$91.05$91.13
+0.09%		$91.28$90.6928,905 shs$1.12 billion
04/26/2024$89.67$91.05
+1.54%		$91.29$90.685,845 shs$1.12 billion
04/25/2024$89.95$89.67
-0.31%		$89.78$88.5845,215 shs$1.10 billion
04/24/2024$90.02$89.95
-0.08%		$90.35$89.5760,046 shs$1.10 billion
04/23/2024$88.77$90.02
+1.41%		$90.05$89.2923,110 shs$1.10 billion
04/22/2024$87.95$88.77
+0.93%		$89.21$88.1314,984 shs$1.09 billion
04/19/2024$88.98$87.95
-1.16%		$89.03$87.8436,830 shs$1.08 billion
04/18/2024$89.23$88.98
-0.28%		$89.65$88.967,338 shs$1.09 billion
04/17/2024$89.84$89.23
-0.68%		$89.66$89.229,634 shs$1.09 billion
04/16/2024$89.92$89.84
-0.09%		$90.22$89.7016,357 shs$1.10 billion
04/15/2024$91.14$89.92
-1.34%		$91.92$89.9225,212 shs$1.10 billion
04/12/2024$92.39$91.14
-1.35%		$91.95$90.9227,485 shs$1.12 billion
04/11/2024$92.02$92.39
+0.41%		$92.64$91.5714,622 shs$1.13 billion
04/10/2024$92.80$92.02
-0.84%		$92.04$91.5729,575 shs$1.13 billion
04/09/2024$92.89$92.80
-0.10%		$92.82$92.177,525 shs$1.14 billion
04/08/2024$92.63$92.89
+0.28%		$93.02$92.7615,991 shs$1.14 billion
04/05/2024$91.70$92.63
+1.01%		$93.00$91.8717,198 shs$1.23 billion
04/04/2024$93.00$91.70
-1.40%		$93.75$91.7048,226 shs$1.22 billion
04/03/2024$93.23$93.00
-0.25%		$93.41$92.8917,389 shs$1.23 billion
04/02/2024$93.84$93.23
-0.65%		$93.23$92.8626,517 shs$1.24 billion
04/01/2024$93.85$93.84
-0.01%		$94.26$93.6314,705 shs$1.24 billion
03/29/2024$93.85$93.85$94.12$93.8512,635 shs$1.24 billion
03/28/2024$93.96$93.85
-0.12%		$94.12$93.8512,635 shs$1.24 billion
03/27/2024$93.34$93.96
+0.66%		$93.96$93.3024,751 shs$1.24 billion
03/26/2024$93.55$93.34
-0.22%		$93.92$93.3268,061 shs$1.24 billion
03/25/2024$93.83$93.55
-0.30%		$93.77$93.4920,356 shs$1.24 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$93.97$93.83
-0.15%		$94.10$93.7726,430 shs$1.24 billion
03/21/2024$93.86$93.97
+0.12%		$94.24$93.9721,949 shs$1.25 billion
03/20/2024$92.94$93.86
+0.99%		$93.86$92.9023,678 shs$1.24 billion
03/19/2024$92.48$92.94
+0.50%		$92.97$92.0318,818 shs$1.23 billion
03/18/2024$91.60$92.48
+0.96%		$92.85$92.4529,238 shs$1.23 billion
03/15/2024$92.37$91.60
-0.83%		$92.04$91.5117,716 shs$1.21 billion
03/14/2024$92.76$92.37
-0.42%		$92.92$91.8958,267 shs$1.22 billion
03/13/2024$92.93$92.76
-0.18%		$92.94$92.636,292 shs$1.23 billion
03/12/2024$91.59$92.93
+1.46%		$92.96$91.6621,600 shs$1.23 billion
03/11/2024$91.63$91.59
-0.04%		$91.67$91.1819,805 shs$1.21 billion
03/08/2024$92.43$91.63
-0.87%		$93.05$91.6313,679 shs$1.21 billion
03/07/2024$91.37$92.43
+1.16%		$92.53$92.0721,855 shs$1.22 billion
03/06/2024$90.97$91.37
+0.44%		$91.65$91.1114,377 shs$1.21 billion
03/05/2024$91.72$90.97
-0.82%		$91.44$90.4718,699 shs$1.21 billion
03/04/2024$91.77$91.72
-0.05%		$92.16$91.709,975 shs$1.22 billion
03/01/2024$90.97$91.77
+0.88%		$91.79$90.957,683 shs$1.22 billion
02/29/2024$90.46$90.97
+0.56%		$91.12$90.609,988 shs$1.21 billion
02/28/2024$90.54$90.46
-0.09%		$90.50$90.2013,515 shs$1.20 billion
02/27/2024$90.49$90.54
+0.06%		$90.62$90.23262,292 shs$1.20 billion
02/26/2024$90.79$90.49
-0.33%		$90.93$90.4917,063 shs$1.20 billion
02/23/2024$90.87$90.79
-0.09%		$91.32$90.7133,792 shs$1.20 billion
02/22/2024$88.47$90.87
+2.71%		$90.89$89.9611,478 shs$1.20 billion
02/21/2024$88.58$88.47
-0.12%		$88.47$87.8819,580 shs$1.17 billion
02/20/2024$89.24$88.58
-0.74%		$88.91$88.1140,367 shs$1.17 billion
02/19/2024$89.24$89.24$89.88$89.2022,900 shs$1.18 billion

Related Companies:
This page (NASDAQ:SUSL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry