Free Trial

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free CHY Stock Alerts
$11.23
+0.03 (+0.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Convertible and High Income Fund Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-3.11%
3 Month
Performance
-3.85%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+6.04%
Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

CHY Stock Chart for Wednesday, May, 1, 2024

CHY Chart by TradingView

Calamos Convertible and High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$11.34$11.20
-1.23%		$11.34$11.19104,255 shs$0.00
04/29/2024$11.34$11.34$11.36$11.25155,973 shs$0.00
04/26/2024$11.34$11.34$11.40$11.2693,436 shs$0.00
04/25/2024$11.40$11.34
-0.53%		$11.36$11.23118,170 shs$0.00
04/24/2024$11.44$11.40
-0.35%		$11.54$11.34102,705 shs$0.00
04/23/2024$11.32$11.44
+1.06%		$11.51$11.32115,710 shs$0.00
04/22/2024$11.13$11.32
+1.71%		$11.33$11.16144,930 shs$0.00
04/19/2024$11.04$11.13
+0.82%		$11.25$11.05202,970 shs$0.00
04/18/2024$11.02$11.04
+0.18%		$11.04$10.96130,278 shs$0.00
04/17/2024$10.89$11.02
+1.24%		$11.06$10.92141,269 shs$0.00
04/16/2024$10.86$10.89
+0.23%		$10.89$10.77258,434 shs$0.00
04/15/2024$11.10$10.86
-2.16%		$11.17$10.86175,455 shs$0.00
04/12/2024$11.33$11.10
-2.03%		$11.31$11.10142,282 shs$0.00
04/11/2024$11.40$11.33
-0.61%		$11.34$11.2583,600 shs$0.00
04/10/2024$11.58$11.40
-1.55%		$11.58$11.40155,795 shs$0.00
04/09/2024$11.51$11.58
+0.61%		$11.67$11.49150,386 shs$0.00
04/08/2024$11.42$11.51
+0.79%		$11.56$11.41132,242 shs$0.00
04/05/2024$11.29$11.42
+1.15%		$11.42$11.29113,705 shs$0.00
04/04/2024$11.39$11.29
-0.88%		$11.47$11.28225,447 shs$0.00
04/03/2024$11.45$11.39
-0.52%		$11.42$11.24175,375 shs$0.00
04/02/2024$11.59$11.45
-1.21%		$11.54$11.25309,902 shs$0.00
04/01/2024$11.81$11.59
-1.86%		$11.86$11.51189,224 shs$0.00
03/29/2024$11.81$11.81$11.83$11.70245,168 shs$0.00
03/28/2024$11.86$11.81
-0.42%		$11.83$11.70245,168 shs$0.00
03/27/2024$11.89$11.86
-0.25%		$11.87$11.73216,131 shs$0.00
03/26/2024$12.00$11.89
-0.92%		$11.97$11.83157,739 shs$0.00
03/25/2024$12.09$12.00
-0.70%		$12.02$11.93139,309 shs$0.00
03/22/2024$12.11$12.09
-0.21%		$12.15$12.03101,600 shs$0.00
03/21/2024$12.02$12.11
+0.75%		$12.16$12.04217,826 shs$0.00
03/20/2024$11.90$12.02
+1.01%		$12.02$11.86139,729 shs$0.00
03/19/2024$11.88$11.90
+0.17%		$11.91$11.8387,041 shs$0.00
03/18/2024$11.95$11.88
-0.59%		$11.98$11.87101,881 shs$0.00
03/15/2024$11.88$11.95
+0.59%		$11.95$11.84102,488 shs$0.00
03/14/2024$12.01$11.88
-1.08%		$12.05$11.8789,216 shs$0.00
03/13/2024$12.14$12.01
-1.07%		$12.07$11.98121,053 shs$0.00
03/12/2024$12.14$12.14$12.16$12.09129,970 shs$0.00
03/11/2024$12.06$12.14
+0.71%		$12.15$12.05142,226 shs$0.00
03/08/2024$12.03$12.06
+0.21%		$12.08$11.95133,158 shs$0.00
03/07/2024$11.97$12.03
+0.50%		$12.05$11.9896,410 shs$0.00
03/06/2024$11.84$11.97
+1.10%		$12.00$11.83131,473 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$11.87$11.84
-0.25%		$11.88$11.80126,988 shs$0.00
03/04/2024$11.90$11.87
-0.25%		$12.06$11.84160,723 shs$0.00
03/01/2024$11.92$11.90
-0.17%		$11.98$11.83181,002 shs$0.00
02/29/2024$11.96$11.92
-0.33%		$12.09$11.90155,848 shs$0.00
02/28/2024$12.08$11.96
-0.99%		$12.01$11.95143,490 shs$0.00
02/27/2024$12.04$12.08
+0.33%		$12.08$12.0285,933 shs$0.00
02/26/2024$12.00$12.04
+0.33%		$12.06$11.98105,369 shs$0.00
02/23/2024$11.99$12.00
+0.08%		$12.08$11.9896,333 shs$0.00
02/22/2024$11.94$11.99
+0.42%		$12.04$11.95103,416 shs$0.00
02/21/2024$12.02$11.94
-0.67%		$12.09$11.91166,152 shs$0.00
02/20/2024$12.02$12.02$12.09$11.97139,893 shs$0.00
02/19/2024$12.02$12.02$12.04$11.93192,600 shs$0.00
02/16/2024$12.06$12.02
-0.33%		$12.04$11.93192,671 shs$0.00
02/15/2024$11.91$12.06
+1.26%		$12.08$11.93125,962 shs$0.00
02/14/2024$11.82$11.91
+0.76%		$11.94$11.8388,603 shs$0.00
02/13/2024$11.95$11.82
-1.09%		$11.91$11.77116,423 shs$0.00
02/12/2024$11.90$11.95
+0.42%		$12.03$11.86126,647 shs$0.00
02/09/2024$11.93$11.90
-0.25%		$11.95$11.8289,986 shs$0.00
02/08/2024$11.86$11.93
+0.59%		$12.08$11.82162,929 shs$0.00
02/07/2024$11.79$11.86
+0.59%		$11.90$11.7496,356 shs$0.00
02/06/2024$11.67$11.79
+1.03%		$11.80$11.62131,958 shs$0.00
02/05/2024$11.66$11.67
+0.09%		$11.68$11.56110,652 shs$0.00
02/02/2024$11.68$11.66
-0.17%		$11.73$11.61125,719 shs$0.00
02/01/2024$11.63$11.68
+0.43%		$11.71$11.57122,988 shs$0.00
01/31/2024$11.63$11.63$11.70$11.55109,574 shs$0.00
01/30/2024$11.64$11.63
-0.09%		$11.68$11.58117,803 shs$0.00

Related Companies:
This page (NASDAQ:CHY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Forget Nvidia. This is the future of AI
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders