Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free CERO Stock Alerts
$1.30
-0.05 (-3.70%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

CERo Therapeutics Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-31.94%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CERO Stock Chart for Wednesday, May, 8, 2024

CERO Chart by TradingView

CERo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.35$1.30
-3.70%		$1.38$1.2430,260 shs$19.14 million
05/06/2024$1.38$1.35
-2.17%		$1.42$1.3050,227 shs$19.87 million
05/03/2024$1.38$1.38$1.43$1.3542,166 shs$20.31 million
05/02/2024$1.38$1.38$1.43$1.3564,839 shs$20.31 million
05/01/2024$1.39$1.38
-0.72%		$1.47$1.3794,274 shs$20.31 million
04/30/2024$1.39$1.39$1.71$1.37609,976 shs$20.47 million
04/29/2024$1.37$1.39
+1.46%		$1.40$1.3440,428 shs$20.46 million
04/26/2024$1.41$1.37
-2.84%		$1.47$1.3786,403 shs$20.17 million
04/25/2024$1.46$1.41
-3.15%		$1.50$1.4073,320 shs$20.76 million
04/24/2024$1.35$1.46
+7.84%		$1.49$1.35263,829 shs$21.43 million
04/23/2024$1.42$1.35
-4.93%		$1.42$1.33107,838 shs$19.87 million
04/22/2024$1.50$1.42
-5.33%		$1.52$1.4091,028 shs$20.90 million
04/19/2024$1.54$1.50
-2.60%		$1.58$1.4172,251 shs$22.08 million
04/18/2024$1.66$1.54
-7.23%		$1.72$1.53121,866 shs$22.67 million
04/17/2024$1.81$1.66
-8.29%		$1.78$1.6558,587 shs$24.44 million
04/16/2024$1.75$1.81
+3.43%		$1.84$1.7279,586 shs$26.64 million
04/15/2024$1.78$1.75
-1.69%		$1.85$1.73105,518 shs$25.76 million
04/12/2024$1.87$1.78
-4.81%		$1.94$1.73104,828 shs$11.13 million
04/11/2024$1.96$1.87
-4.59%		$1.96$1.83170,106 shs$11.69 million
04/10/2024$2.09$1.96
-6.22%		$2.08$1.85170,612 shs$12.25 million
04/09/2024$1.91$2.09
+9.42%		$2.13$1.87680,247 shs$13.06 million
04/08/2024$1.74$1.91
+9.77%		$1.96$1.75208,127 shs$11.94 million
04/05/2024$1.94$1.74
-10.31%		$1.97$1.70397,057 shs$10.88 million
04/04/2024$2.00$1.94
-3.00%		$2.02$1.87152,986 shs$12.13 million
04/03/2024$2.21$2.00
-9.50%		$2.23$1.81502,817 shs$12.50 million
04/02/2024$2.77$2.21
-20.22%		$2.55$2.07697,958 shs$13.80 million
04/01/2024$3.07$2.77
-9.77%		$3.76$2.445.30 million shs$17.31 million
03/29/2024$3.07$3.07$3.34$1.6222.74 million shs$19.19 million
03/28/2024$1.63$3.07
+88.34%		$3.32$1.6223.85 million shs$19.19 million
03/27/2024$1.72$1.63
-5.23%		$1.72$1.6272,646 shs$10.18 million
03/26/2024$1.77$1.72
-2.82%		$1.85$1.55110,257 shs$10.75 million
03/25/2024$2.06$1.77
-14.08%		$2.10$1.74241,837 shs$11.06 million
03/22/2024$2.17$2.06
-5.07%		$2.20$2.05130,005 shs$12.87 million
03/21/2024$2.18$2.17
-0.46%		$2.24$2.06158,332 shs$13.56 million
03/20/2024$2.40$2.18
-9.17%		$2.40$2.16281,002 shs$13.63 million
03/19/2024$2.10$2.40
+14.29%		$2.76$2.02494,163 shs$15 million
03/18/2024$2.15$2.10
-2.33%		$2.15$2.00151,962 shs$13.13 million
03/15/2024$2.24$2.15
-4.02%		$2.24$2.00258,163 shs$13.44 million
03/14/2024$2.41$2.24
-7.05%		$2.49$2.12180,050 shs$14 million
03/13/2024$2.66$2.41
-9.40%		$2.67$2.39355,892 shs$15.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$2.90$2.66
-8.28%		$3.25$2.54638,015 shs$16.61 million
03/11/2024$3.95$2.90
-26.58%		$3.45$2.811.27 million shs$18.13 million
03/08/2024$3.08$3.95
+28.25%		$4.50$3.3311.53 million shs$24.67 million
03/07/2024$2.55$3.08
+20.78%		$10.66$2.8617.36 million shs$19.25 million
03/06/2024$2.60$2.55
-1.92%		$2.80$2.551,367 shs$15.94 million
03/05/2024$2.58$2.60
+0.78%		$2.88$2.554,392 shs$16.25 million
03/04/2024$2.96$2.58
-12.84%		$2.97$2.4510,515 shs$16.13 million
03/01/2024$2.95$2.96
+0.34%		$3.36$2.717,727 shs$18.50 million
02/29/2024$2.92$2.95
+1.03%		$2.95$2.801,032 shs$18.44 million
02/28/2024$3.28$2.92
-10.98%		$3.18$2.818,708 shs$18.25 million
02/27/2024$3.16$3.28
+3.80%		$3.28$3.094,743 shs$20.50 million
02/26/2024$3.22$3.16
-1.86%		$3.73$3.0514,868 shs$19.75 million
02/23/2024$3.01$3.22
+6.98%		$3.42$2.2413,392 shs$20.11 million
02/22/2024$3.25$3.01
-7.38%		$3.18$2.9512,195 shs$18.81 million
02/21/2024$4.18$3.25
-22.25%		$4.14$3.1714,635 shs$20.31 million
02/20/2024$4.78$4.18
-12.55%		$4.65$3.8018,098 shs$26.13 million
02/19/2024$4.78$4.78$6.02$3.6295,200 shs$29.88 million

Related Companies:
This page (NASDAQ:CERO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press