Psyence Biomedical (PBM) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free PBM Stock Alerts $1.03 -0.05 (-4.63%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Psyence Biomedical Stock Price Performance5 Day Performance-11.21%1 Month Performance+3.00%3 Month Performance+8.71% Receive PBM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PBM Stock Chart for Wednesday, May, 8, 2024 PBM Chart by TradingView Psyence Biomedical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$1.08$1.03-4.63%$1.14$1.02161,198 shs$9.05 million05/06/2024$1.16$1.08-6.90%$1.38$1.06593,502 shs$9.49 million05/03/2024$1.27$1.16-8.66%$1.44$1.15917,271 shs$10.20 million05/02/2024$1.20$1.27+5.83%$1.43$1.091.93 million shs$11.16 million05/01/2024$0.90$1.20+33.41%$1.41$0.895.81 million shs$10.55 million04/30/2024$0.96$0.90-6.31%$1.00$0.87113,183 shs$7.91 million Get the Latest News and Ratings for PBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.86$0.96+11.78%$1.05$0.87244,734 shs$8.44 million04/26/2024$0.84$0.86+2.29%$0.88$0.8184,952 shs$7.55 million04/25/2024$0.80$0.84+4.96%$0.85$0.8197,058 shs$7.38 million04/24/2024$0.76$0.80+5.26%$0.84$0.7732,307 shs$7.03 million04/23/2024$0.75$0.76+1.75%$0.84$0.7468,108 shs$6.68 million04/22/2024$0.68$0.75+10.06%$0.82$0.6757,964 shs$6.57 million04/19/2024$0.68$0.68-0.73%$0.72$0.6355,805 shs$5.97 million04/18/2024$0.68$0.68+0.22%$0.70$0.6623,413 shs$6.01 million04/17/2024$0.69$0.68-1.76%$0.71$0.6543,783 shs$6.00 million04/16/2024$0.79$0.69-12.61%$0.80$0.6682,451 shs$6.10 million04/15/2024$0.81$0.79-1.66%$0.82$0.73112,447 shs$6.98 million04/12/2024$0.83$0.81-3.14%$0.89$0.8072,035 shs$7.10 million04/11/2024$0.91$0.83-8.34%$0.92$0.82218,649 shs$7.33 million04/10/2024$0.93$0.91-2.15%$0.96$0.9086,919 shs$8.00 million04/09/2024$1.00$0.93-7.00%$1.02$0.86122,089 shs$8.18 million04/08/2024$0.99$1.00+1.52%$1.02$0.96179,393 shs$8.79 million04/05/2024$1.04$0.98-5.77%$1.04$0.95172,829 shs$8.61 million04/04/2024$1.07$1.04-2.80%$1.08$1.01162,296 shs$9.14 million04/03/2024$1.09$1.07-1.83%$1.13$1.0568,988 shs$9.41 million04/02/2024$1.14$1.09-4.39%$1.15$1.08107,231 shs$9.58 million04/01/2024$1.14$1.14$1.18$1.1157,371 shs$10.02 million03/29/2024$1.14$1.14$1.20$1.10158,944 shs$10.02 million03/28/2024$1.18$1.14-3.39%$1.20$1.10158,944 shs$10.02 million03/27/2024$1.12$1.18+5.36%$1.21$1.06309,846 shs$10.37 million03/26/2024$1.13$1.12-0.88%$1.16$1.07209,253 shs$9.85 million03/25/2024$1.10$1.13+2.73%$1.24$1.09404,273 shs$9.93 million03/22/2024$1.16$1.10-5.17%$1.17$1.06330,784 shs$9.67 million03/21/2024$1.18$1.16-1.69%$1.38$1.12640,000 shs$10.20 million03/20/2024$1.29$1.18-8.53%$1.28$1.15407,135 shs$11.34 million03/19/2024$1.25$1.29+3.20%$1.42$1.181.02 million shs$11.34 million03/18/2024$1.29$1.25-3.10%$1.29$1.06883,980 shs$10.99 million03/15/2024$1.59$1.29-18.87%$1.54$1.252.28 million shs$11.34 million03/14/2024$1.04$1.59+52.88%$1.87$0.9632.73 million shs$13.98 million03/13/2024$1.23$1.04-15.45%$1.26$0.961.55 million shs$9.14 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read03/12/2024$1.77$1.23-30.51%$1.60$1.153.07 million shs$10.81 million03/11/2024$2.11$1.77-16.11%$2.20$1.692.62 million shs$15.56 million03/08/2024$1.27$2.11+66.14%$4.31$2.11149.55 million shs$18.55 million03/07/2024$1.02$1.27+24.51%$1.50$0.943.63 million shs$11.16 million03/06/2024$0.86$1.02+18.60%$1.38$0.756.49 million shs$8.96 million03/05/2024$0.62$0.86+38.60%$1.10$0.616.70 million shs$7.56 million03/04/2024$0.57$0.62+8.48%$0.71$0.58979,034 shs$5.45 million03/01/2024$0.55$0.57+4.00%$0.60$0.5326,551 shs$5.03 million02/29/2024$0.57$0.55-3.51%$0.60$0.54101,035 shs$4.83 million02/28/2024$0.59$0.57-3.37%$0.61$0.5764,811 shs$5.01 million02/27/2024$0.59$0.59-0.52%$0.60$0.55107,768 shs$5.19 million02/26/2024$0.54$0.59+8.93%$0.59$0.53133,708 shs$5.21 million02/23/2024$0.54$0.54+0.20%$0.57$0.52126,897 shs$4.79 million02/22/2024$0.57$0.54-5.18%$0.60$0.5180,272 shs$4.78 million02/21/2024$0.66$0.57-13.21%$0.68$0.56208,775 shs$5.80 million02/20/2024$0.67$0.66-1.34%$0.70$0.63126,515 shs$5.80 million02/19/2024$0.67$0.67$0.70$0.6532,700 shs$5.88 million02/16/2024$0.67$0.67+0.59%$0.70$0.6531,826 shs$5.88 million02/15/2024$0.69$0.67-2.88%$0.73$0.63155,824 shs$5.85 million02/14/2024$0.74$0.69-7.43%$0.72$0.64196,569 shs$6.02 million02/13/2024$0.83$0.74-11.06%$0.84$0.72182,938 shs$6.51 million02/12/2024$0.81$0.83+2.44%$0.87$0.82154,062 shs$7.31 million02/09/2024$0.95$0.81-14.28%$0.97$0.81228,229 shs$7.14 million02/08/2024$1.17$0.95-19.02%$1.05$0.90387,692 shs$8.33 million02/07/2024$1.50$1.17-22.00%$1.55$1.113.32 million shs$10.28 million Related Companies: NewGenIvf Group Stock Price Chart CERo Therapeutics Stock Price Chart BioCardia Stock Price Chart Guardion Health Sciences Stock Price Chart Galera Therapeutics Stock Price Chart Organovo Stock Price Chart Eterna Therapeutics Stock Price Chart Chromocell Therapeutics Stock Price Chart Novo Integrated Sciences Stock Price Chart Telesis Bio Stock Price Chart Receive PBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBM) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024Altimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Psyence Biomedical Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.