Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free OCX Stock Alerts
$2.87
-0.08 (-2.71%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OncoCyte Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+4.36%
3 Month
Performance
-4.01%
6 Month
Performance
-29.83%
Year-To-Date
Performance
+14.80%
1 Year
Performance
-45.58%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OCX Stock Chart for Thursday, May, 16, 2024

OCX Chart by TradingView

OncoCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.90$2.89
-0.34%		$2.98$2.8032,402 shs$23.90 million
05/14/2024$2.88$2.90
+0.69%		$2.91$2.7126,845 shs$23.98 million
05/13/2024$2.89$2.88
-0.35%		$2.90$2.7927,465 shs$23.82 million
05/10/2024$2.87$2.89
+0.70%		$2.90$2.706,088 shs$23.91 million
05/09/2024$2.85$2.87
+0.70%		$2.90$2.8528,143 shs$23.74 million
05/08/2024$2.76$2.85
+3.26%		$2.90$2.7520,959 shs$23.58 million
05/07/2024$2.77$2.76
-0.36%		$2.83$2.7210,214 shs$22.83 million
05/06/2024$2.66$2.77
+4.14%		$2.84$2.5922,393 shs$22.91 million
05/03/2024$2.78$2.66
-4.30%		$2.80$2.6315,346 shs$22.00 million
05/02/2024$2.55$2.78
+9.00%		$2.87$2.4851,822 shs$22.99 million
05/01/2024$2.49$2.55
+2.41%		$2.57$2.504,963 shs$21.09 million
04/30/2024$2.53$2.49
-1.39%		$2.59$2.4218,088 shs$20.59 million
04/29/2024$2.48$2.53
+1.81%		$2.56$2.3932,904 shs$20.88 million
04/26/2024$2.44$2.48
+1.64%		$2.58$2.4117,569 shs$20.51 million
04/25/2024$2.46$2.44
-0.81%		$2.46$2.3526,464 shs$20.18 million
04/24/2024$2.46$2.46
+0.20%		$2.51$2.2940,509 shs$20.34 million
04/23/2024$2.52$2.46
-2.58%		$2.55$2.4522,778 shs$20.31 million
04/22/2024$2.50$2.52
+0.80%		$2.56$2.4962,917 shs$20.84 million
04/19/2024$2.56$2.50
-2.34%		$2.55$2.4953,925 shs$20.68 million
04/18/2024$2.59$2.56
-1.16%		$2.66$2.4936,682 shs$21.40 million
04/17/2024$2.75$2.59
-5.82%		$2.74$2.5835,975 shs$21.39 million
04/16/2024$2.53$2.75
+8.70%		$2.77$2.49170,761 shs$22.72 million
04/15/2024$2.71$2.53
-6.64%		$2.64$2.52107,151 shs$20.90 million
04/12/2024$3.00$2.71
-9.67%		$3.30$2.422.17 million shs$22.39 million
04/11/2024$2.93$3.00
+2.39%		$3.00$2.86242,097 shs$24.78 million
04/10/2024$2.88$2.93
+1.74%		$2.93$2.91359 shs$24.20 million
04/09/2024$2.86$2.88
+0.70%		$2.92$2.88878 shs$23.79 million
04/08/2024$2.90$2.86
-1.38%		$2.95$2.851,492 shs$23.62 million
04/05/2024$2.94$2.90
-1.36%		$2.90$2.841,123 shs$23.95 million
04/04/2024$2.94$2.94$2.94$2.842,894 shs$24.29 million
04/03/2024$2.93$2.94
+0.34%		$2.99$2.822,681 shs$24.28 million
04/02/2024$2.98$2.93
-1.68%		$2.93$2.853,595 shs$24.20 million
04/01/2024$2.93$2.98
+1.71%		$2.99$2.853,009 shs$24.62 million
03/29/2024$2.93$2.93$3.01$2.9320,318 shs$24.21 million
03/28/2024$2.98$2.93
-1.68%		$3.01$2.9320,318 shs$24.20 million
03/27/2024$3.04$2.98
-1.97%		$2.98$2.961,766 shs$24.62 million
03/26/2024$3.02$3.04
+0.71%		$3.06$2.9611,395 shs$25.11 million
03/25/2024$3.06$3.02
-1.36%		$3.02$3.001,730 shs$24.93 million
03/22/2024$3.05$3.06
+0.33%		$3.06$2.982,519 shs$25.28 million
03/21/2024$3.07$3.05
-0.65%		$3.07$3.0515,927 shs$25.19 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$3.00$3.07
+2.33%		$3.07$2.957,300 shs$25.36 million
03/19/2024$3.02$3.00
-0.66%		$3.07$2.9413,378 shs$24.78 million
03/18/2024$2.98$3.02
+1.34%		$3.07$2.949,953 shs$24.95 million
03/15/2024$2.95$2.98
+1.02%		$3.02$2.918,817 shs$24.62 million
03/14/2024$3.01$2.95
-1.99%		$3.04$2.959,689 shs$24.37 million
03/13/2024$3.01$3.01$3.03$3.0112,200 shs$24.86 million
03/12/2024$2.95$3.01
+2.03%		$3.07$2.9336,781 shs$24.86 million
03/11/2024$3.00$2.95
-1.67%		$2.99$2.921,518 shs$24.37 million
03/08/2024$2.95$2.97
+0.68%		$3.07$2.917,281 shs$24.53 million
03/07/2024$3.01$2.95
-1.99%		$3.01$2.9434,988 shs$24.37 million
03/06/2024$3.02$3.01
-0.33%		$3.06$2.9024,409 shs$24.86 million
03/05/2024$3.00$3.02
+0.67%		$3.05$2.965,193 shs$24.95 million
03/04/2024$3.00$3.00$3.06$2.973,520 shs$24.78 million
03/01/2024$2.91$3.00
+3.09%		$3.03$2.9010,002 shs$24.78 million
02/29/2024$2.96$2.91
-1.69%		$2.99$2.915,779 shs$24.04 million
02/28/2024$2.96$2.96$3.06$2.9620,583 shs$24.45 million
02/27/2024$3.05$2.96
-2.95%		$3.06$2.916,761 shs$24.45 million
02/26/2024$3.07$3.05
-0.49%		$3.06$2.9112,650 shs$25.19 million
02/23/2024$3.05$3.07
+0.49%		$3.07$3.0032,502 shs$25.32 million
02/22/2024$3.07$3.05
-0.65%		$3.05$2.993,551 shs$25.19 million
02/21/2024$3.03$3.07
+1.32%		$3.07$2.966,238 shs$25.36 million
02/20/2024$3.00$3.03
+1.00%		$3.07$2.9210,236 shs$25.03 million
02/19/2024$3.00$3.00$3.00$2.9511,100 shs$24.78 million
02/16/2024$2.87$2.99
+4.18%		$3.00$2.9511,174 shs$24.70 million
02/15/2024$2.99$2.87
-4.01%		$3.00$2.872,547 shs$23.71 million

Related Companies:
This page (NASDAQ:OCX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts