Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MEIP Stock Alerts
$3.06
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MEI Pharma Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-18.40%
3 Month
Performance
-30.30%
6 Month
Performance
-57.02%
Year-To-Date
Performance
-47.24%
1 Year
Performance
-52.56%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

MEIP Stock Chart for Sunday, May, 5, 2024

MEIP Chart by TradingView

MEI Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.06$3.06$3.19$3.0617,147 shs$20.39 million
05/02/2024$3.06$3.06$3.19$3.0611,077 shs$20.38 million
05/01/2024$3.05$3.06
+0.33%		$3.20$3.0114,455 shs$20.38 million
04/30/2024$3.08$3.05
-0.97%		$3.08$3.021,964 shs$20.31 million
04/29/2024$3.05$3.08
+0.98%		$3.17$3.029,142 shs$20.51 million
04/26/2024$3.10$3.05
-1.61%		$3.15$3.038,066 shs$20.31 million
04/25/2024$3.26$3.10
-4.91%		$3.26$3.1016,736 shs$20.65 million
04/24/2024$3.33$3.26
-2.17%		$3.45$3.227,384 shs$21.72 million
04/23/2024$3.37$3.33
-1.12%		$3.33$3.245,008 shs$22.19 million
04/22/2024$3.25$3.37
+3.69%		$3.37$3.226,544 shs$22.44 million
04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million
04/18/2024$3.34$3.25
-2.69%		$3.38$3.2512,047 shs$21.65 million
04/17/2024$3.19$3.34
+4.87%		$3.44$3.209,083 shs$22.24 million
04/16/2024$3.25$3.19
-2.00%		$3.44$3.1916,466 shs$21.21 million
04/15/2024$3.27$3.25
-0.61%		$3.36$3.2313,289 shs$21.65 million
04/12/2024$3.63$3.33
-8.26%		$3.79$3.2122,242 shs$22.18 million
04/11/2024$3.76$3.63
-3.46%		$3.83$3.6135,864 shs$24.18 million
04/10/2024$3.82$3.76
-1.57%		$3.84$3.7515,786 shs$25.04 million
04/09/2024$3.83$3.82
-0.26%		$3.88$3.8010,873 shs$25.44 million
04/08/2024$3.75$3.83
+2.13%		$3.88$3.7116,395 shs$25.51 million
04/05/2024$3.95$3.75
-5.06%		$3.87$3.7510,395 shs$24.99 million
04/04/2024$4.05$3.95
-2.47%		$4.06$3.8015,598 shs$26.31 million
04/03/2024$4.00$4.05
+1.25%		$4.07$3.8525,108 shs$26.97 million
04/02/2024$3.88$4.00
+2.98%		$4.11$3.8431,958 shs$26.64 million
04/01/2024$4.00$3.88
-2.90%		$4.00$3.8552,886 shs$25.87 million
03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million
03/28/2024$3.95$4.00
+1.27%		$4.15$3.8113,334 shs$26.64 million
03/27/2024$3.86$3.95
+2.33%		$3.95$3.8610,288 shs$26.31 million
03/26/2024$3.87$3.86
-0.31%		$3.90$3.5525,476 shs$25.71 million
03/25/2024$3.83$3.87
+1.10%		$3.96$3.8117,817 shs$25.80 million
03/22/2024$3.63$3.83
+5.51%		$3.83$3.5528,028 shs$25.51 million
03/21/2024$3.58$3.63
+1.40%		$3.80$3.6318,827 shs$24.18 million
03/20/2024$3.72$3.58
-3.76%		$3.84$3.568,392 shs$23.85 million
03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million
03/18/2024$3.83$3.72
-2.87%		$4.09$3.6318,929 shs$24.78 million
03/15/2024$3.92$3.83
-2.30%		$3.96$3.5825,431 shs$25.52 million
03/14/2024$4.08$3.92
-3.92%		$4.16$3.8516,359 shs$26.11 million
03/13/2024$4.15$4.08
-1.69%		$4.23$4.0814,743 shs$27.17 million
03/12/2024$4.00$4.15
+3.75%		$4.18$4.0344,138 shs$27.64 million
03/11/2024$3.80$4.00
+5.26%		$4.24$3.8481,992 shs$26.65 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$3.54$3.80
+7.34%		$3.85$3.4641,699 shs$25.31 million
03/07/2024$3.69$3.54
-4.07%		$3.80$3.5139,671 shs$23.58 million
03/06/2024$3.98$3.69
-7.29%		$4.01$3.6564,336 shs$24.59 million
03/05/2024$4.24$3.98
-6.13%		$4.25$3.9835,659 shs$26.51 million
03/04/2024$4.25$4.24
-0.24%		$4.28$4.2113,916 shs$28.24 million
03/01/2024$4.15$4.25
+2.41%		$4.33$4.1515,816 shs$28.31 million
02/29/2024$4.18$4.15
-0.72%		$4.32$4.1316,640 shs$27.64 million
02/28/2024$4.18$4.18$4.30$4.1610,649 shs$27.84 million
02/27/2024$4.26$4.18
-1.88%		$4.38$4.1820,214 shs$27.84 million
02/26/2024$4.31$4.26
-1.16%		$4.42$4.2517,436 shs$28.37 million
02/23/2024$4.21$4.31
+2.38%		$4.35$4.209,412 shs$28.71 million
02/22/2024$4.42$4.21
-4.75%		$4.56$4.218,256 shs$28.04 million
02/21/2024$4.38$4.42
+0.91%		$4.67$4.3512,586 shs$29.45 million
02/20/2024$4.39$4.38
-0.23%		$4.48$4.1333,368 shs$29.17 million
02/19/2024$4.39$4.39$4.68$4.2047,700 shs$29.24 million
02/16/2024$4.57$4.39
-3.94%		$4.56$4.2047,750 shs$29.25 million
02/15/2024$4.71$4.57
-2.97%		$4.82$4.5430,004 shs$30.44 million
02/14/2024$4.63$4.71
+1.73%		$4.71$4.5422,017 shs$31.37 million
02/13/2024$4.89$4.63
-5.32%		$4.90$4.6321,555 shs$30.84 million
02/12/2024$4.78$4.89
+2.30%		$4.97$4.8312,043 shs$32.57 million
02/09/2024$4.60$4.78
+3.91%		$4.82$4.5414,531 shs$31.84 million
02/08/2024$4.57$4.60
+0.66%		$4.65$4.4911,009 shs$30.64 million
02/07/2024$4.65$4.57
-1.72%		$4.75$4.5111,858 shs$30.44 million
02/06/2024$4.39$4.65
+5.92%		$4.65$4.3917,594 shs$30.98 million
02/05/2024$4.54$4.39
-3.30%		$4.54$4.2932,593 shs$29.24 million

Related Companies:
This page (NASDAQ:MEIP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith