Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RNXT Stock Alerts
$1.37
+0.07 (+5.38%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RenovoRx Stock Price Performance

5 Day
Performance
+12.30%
1 Month
Performance
+16.10%
3 Month
Performance
-13.84%
6 Month
Performance
+33.49%
Year-To-Date
Performance
-40.17%
1 Year
Performance
-48.50%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

RNXT Stock Chart for Thursday, May, 9, 2024

RNXT Chart by TradingView

RenovoRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.30$1.37
+5.38%		$1.37$1.2914,422 shs$23.11 million
05/07/2024$1.26$1.30
+3.17%		$1.34$1.3010,777 shs$21.93 million
05/06/2024$1.22$1.26
+3.28%		$1.32$1.1912,665 shs$21.25 million
05/03/2024$1.27$1.22
-3.94%		$1.30$1.2222,307 shs$20.58 million
05/02/2024$1.21$1.27
+4.96%		$1.27$1.1913,358 shs$21.43 million
05/01/2024$1.27$1.21
-4.72%		$1.25$1.1420,627 shs$20.41 million
04/30/2024$1.21$1.27
+4.96%		$1.29$1.218,234 shs$21.43 million
04/29/2024$1.24$1.21
-2.65%		$1.30$1.1910,576 shs$20.41 million
04/26/2024$1.21$1.24
+2.48%		$1.38$1.2127,483 shs$20.92 million
04/25/2024$1.23$1.21
-1.63%		$1.25$1.213,465 shs$20.41 million
04/24/2024$1.20$1.23
+2.50%		$1.23$1.193,599 shs$20.75 million
04/23/2024$1.23$1.20
-2.44%		$1.21$1.172,766 shs$20.24 million
04/22/2024$1.17$1.23
+5.13%		$1.28$1.164,335 shs$20.75 million
04/19/2024$1.22$1.17
-4.10%		$1.25$1.1620,059 shs$19.74 million
04/18/2024$1.16$1.22
+5.17%		$1.29$1.155,264 shs$20.58 million
04/17/2024$1.14$1.16
+1.75%		$1.20$1.107,280 shs$19.57 million
04/16/2024$1.16$1.14
-1.72%		$1.23$1.1321,212 shs$19.23 million
04/15/2024$1.22$1.16
-4.92%		$1.23$1.1530,150 shs$19.57 million
04/12/2024$1.30$1.22
-6.15%		$1.33$1.2210,875 shs$13.04 million
04/11/2024$1.20$1.30
+8.70%		$1.36$1.1952,986 shs$13.90 million
04/10/2024$1.18$1.20
+1.36%		$1.24$1.1218,255 shs$12.79 million
04/09/2024$1.17$1.18
+0.85%		$1.23$1.1269,222 shs$12.61 million
04/08/2024$1.16$1.17
+1.30%		$1.56$1.12900,541 shs$12.51 million
04/05/2024$1.20$1.16
-3.75%		$1.35$1.1323,645 shs$12.35 million
04/04/2024$1.26$1.20
-4.76%		$1.33$1.1915,713 shs$12.83 million
04/03/2024$1.24$1.26
+1.61%		$1.30$1.2210,474 shs$13.47 million
04/02/2024$1.32$1.24
-6.06%		$1.34$1.1826,298 shs$13.26 million
04/01/2024$1.34$1.32
-1.49%		$1.38$1.3013,521 shs$14.11 million
03/29/2024$1.34$1.34$1.40$1.2517,338 shs$14.33 million
03/28/2024$1.38$1.34
-2.90%		$1.40$1.2517,338 shs$14.33 million
03/27/2024$1.30$1.38
+6.15%		$1.42$1.3019,050 shs$14.75 million
03/26/2024$1.43$1.30
-9.09%		$1.51$1.3010,637 shs$13.90 million
03/25/2024$1.42$1.43
+0.70%		$1.51$1.304,837 shs$15.29 million
03/22/2024$1.47$1.42
-3.40%		$1.49$1.3310,874 shs$15.18 million
03/21/2024$1.44$1.47
+2.08%		$1.50$1.393,889 shs$15.71 million
03/20/2024$1.43$1.44
+0.70%		$1.46$1.393,016 shs$15.39 million
03/19/2024$1.33$1.43
+7.52%		$1.47$1.3922,176 shs$15.29 million
03/18/2024$1.32$1.33
+0.76%		$1.40$1.3112,076 shs$14.22 million
03/15/2024$1.32$1.32$1.37$1.2147,142 shs$14.11 million
03/14/2024$1.66$1.32
-20.48%		$1.51$1.25104,596 shs$14.12 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.69$1.66
-1.78%		$1.82$1.6120,002 shs$17.75 million
03/12/2024$1.69$1.69$1.71$1.606,278 shs$18.07 million
03/11/2024$1.72$1.69
-1.74%		$1.75$1.6918,162 shs$18.07 million
03/08/2024$1.75$1.76
+0.29%		$1.86$1.7029,911 shs$18.76 million
03/07/2024$1.66$1.75
+5.42%		$1.79$1.6913,063 shs$18.71 million
03/06/2024$1.74$1.66
-4.60%		$1.72$1.5929,279 shs$17.75 million
03/05/2024$1.70$1.74
+2.35%		$1.78$1.6515,271 shs$18.61 million
03/04/2024$1.78$1.70
-4.49%		$1.77$1.6420,741 shs$18.17 million
03/01/2024$1.72$1.78
+3.49%		$1.80$1.6232,776 shs$19.03 million
02/29/2024$1.59$1.72
+8.18%		$1.83$1.60144,765 shs$18.39 million
02/28/2024$1.31$1.59
+21.37%		$1.65$1.26111,336 shs$17.00 million
02/27/2024$1.37$1.31
-4.38%		$1.44$1.2617,199 shs$14.00 million
02/26/2024$1.41$1.37
-2.84%		$1.48$1.3118,745 shs$14.65 million
02/23/2024$1.36$1.41
+3.68%		$1.42$1.289,609 shs$15.07 million
02/22/2024$1.36$1.36$1.44$1.296,996 shs$14.54 million
02/21/2024$1.38$1.36
-1.45%		$1.40$1.2614,881 shs$14.54 million
02/20/2024$1.38$1.38$1.45$1.3311,220 shs$14.75 million
02/19/2024$1.38$1.38$1.46$1.3216,700 shs$14.76 million
02/16/2024$1.41$1.35
-4.26%		$1.46$1.3216,670 shs$14.43 million
02/15/2024$1.37$1.41
+3.18%		$1.56$1.357,075 shs$15.08 million
02/14/2024$1.57$1.37
-12.96%		$1.59$1.3268,052 shs$14.61 million
02/13/2024$1.54$1.57
+1.95%		$1.59$1.4727,848 shs$16.78 million
02/12/2024$1.59$1.54
-3.14%		$1.59$1.3435,674 shs$16.46 million
02/09/2024$1.55$1.59
+2.57%		$1.66$1.4813,894 shs$17.00 million
02/08/2024$1.54$1.55
+0.66%		$1.59$1.5015,662 shs$16.57 million

Related Companies:
This page (NASDAQ:RNXT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry