Free Trial

Onconova Therapeutics (ONTX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ONTX Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Onconova Therapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ONTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconova Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

ONTX Stock Chart for Thursday, May, 2, 2024

ONTX Chart by TradingView

Onconova Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.00$1.00$1.00$0.771.28 million shs$20.90 million
04/29/2024N/A$1.00$1.00$0.771.28 million shs$20.90 million
04/24/2024$1.00$1.00$1.00$0.771.28 million shs$20.90 million
04/23/2024$1.00$1.00$1.00$0.771.28 million shs$20.90 million
04/22/2024N/A$1.00$1.00$0.771.28 million shs$20.90 million
04/15/2024N/A$1.00$1.00$0.771.28 million shs$20.90 million
04/09/2024$1.00$1.00$1.00$0.771.28 million shs$20.90 million
04/08/2024N/A$1.00$1.00$0.771.28 million shs$20.90 million
04/02/2024$1.00$1.00
-0.47%		$1.00$0.771.27 million shs$20.90 million
04/01/2024$1.01$1.00
-0.99%		$1.04$1.00118,578 shs$21 million
03/29/2024$1.01$1.01$1.10$0.99217,086 shs$21.21 million
03/28/2024$0.97$1.01
+4.12%		$1.10$0.99216,528 shs$21.21 million
03/27/2024$0.90$0.97
+7.78%		$0.98$0.92162,315 shs$20.37 million
03/26/2024$0.88$0.90
+2.51%		$0.93$0.85106,096 shs$18.90 million
03/25/2024$0.87$0.88
+1.16%		$0.88$0.8586,748 shs$18.44 million
03/22/2024$0.84$0.87
+3.32%		$0.88$0.8431,335 shs$18.23 million
03/21/2024$0.83$0.84
+1.20%		$0.86$0.8354,335 shs$17.64 million
03/20/2024$0.83$0.83
+0.61%		$0.89$0.8339,323 shs$17.43 million
03/19/2024$0.87$0.83
-5.17%		$0.88$0.8346,721 shs$17.33 million
03/18/2024$0.83$0.87
+4.52%		$0.95$0.8383,655 shs$18.27 million
03/15/2024$0.90$0.83
-7.78%		$0.91$0.82109,797 shs$17.48 million
03/14/2024$0.93$0.90
-2.96%		$0.95$0.8784,986 shs$18.96 million
03/13/2024$0.93$0.93
+0.55%		$0.98$0.9158,579 shs$19.53 million
03/12/2024$0.95$0.93
-2.75%		$0.98$0.9096,969 shs$19.43 million
03/11/2024$0.96$0.95
-0.45%		$0.98$0.93115,014 shs$19.98 million
03/08/2024$0.92$0.94
+2.46%		$1.05$0.92295,872 shs$19.79 million
03/07/2024$0.90$0.92
+2.21%		$0.92$0.8943,983 shs$19.32 million
03/06/2024$0.90$0.90
+0.12%		$0.92$0.8558,780 shs$18.90 million
03/05/2024$0.93$0.90
-3.34%		$0.95$0.83112,764 shs$18.88 million
03/04/2024$0.83$0.93
+12.06%		$0.95$0.82304,278 shs$19.53 million
03/01/2024$0.79$0.83
+5.18%		$0.84$0.80106,731 shs$17.43 million
02/29/2024$0.81$0.79
-2.72%		$0.84$0.79102,779 shs$16.57 million
02/28/2024$0.84$0.81
-3.44%		$0.86$0.7999,347 shs$17.03 million
02/27/2024$0.75$0.84
+12.30%		$0.85$0.75156,392 shs$17.64 million
02/26/2024$0.69$0.75
+8.41%		$0.75$0.68224,996 shs$15.71 million
02/23/2024$0.68$0.70
+2.87%		$0.70$0.6842,299 shs$14.60 million
02/22/2024$0.70$0.68
-3.06%		$0.71$0.6738,482 shs$14.19 million
02/21/2024$0.68$0.70
+2.35%		$0.71$0.6854,432 shs$14.64 million
02/20/2024$0.67$0.68
+1.64%		$0.71$0.6787,707 shs$14.30 million
02/19/2024$0.67$0.67$0.70$0.6633,900 shs$14.07 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
02/16/2024$0.70$0.67
-3.74%		$0.70$0.6733,795 shs$14.07 million
02/15/2024$0.68$0.70
+2.05%		$0.70$0.6536,337 shs$14.62 million
02/14/2024$0.68$0.68
-0.22%		$0.71$0.65109,730 shs$14.32 million
02/13/2024$0.68$0.68
+0.22%		$0.70$0.6833,063 shs$14.35 million
02/12/2024$0.70$0.68
-1.87%		$0.71$0.6871,305 shs$14.32 million
02/09/2024$0.68$0.70
+2.21%		$0.70$0.6722,552 shs$14.60 million
02/08/2024$0.68$0.68$0.70$0.6740,383 shs$14.28 million
02/07/2024$0.69$0.68
-1.39%		$0.70$0.6720,970 shs$14.28 million
02/06/2024$0.69$0.69
-0.49%		$0.69$0.6767,223 shs$14.48 million
02/05/2024$0.72$0.69
-3.35%		$0.71$0.6920,293 shs$14.55 million
02/02/2024$0.72$0.72$0.73$0.6934,969 shs$15.06 million
02/01/2024$0.68$0.72
+5.29%		$0.73$0.6839,191 shs$15.06 million

Related Companies:
This page (NASDAQ:ONTX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital