Free Trial

NewGenIvf Group (NIVF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NIVF Stock Alerts
$1.13
-0.09 (-7.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

NewGenIvf Group Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
+46.74%
Receive NIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NIVF Stock Chart for Sunday, May, 19, 2024

NIVF Chart by TradingView

NewGenIvf Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.22$1.13
-7.39%		$1.26$1.12181,508 shs$4.22 million
05/16/2024$1.27$1.22
-3.94%		$1.30$1.22224,167 shs$4.55 million
05/15/2024$1.24$1.27
+2.42%		$1.28$1.16211,427 shs$4.74 million
05/14/2024$1.29$1.24
-3.88%		$1.31$1.10495,794 shs$4.62 million
05/13/2024$1.28$1.29
+0.78%		$1.43$1.21694,807 shs$4.81 million
05/10/2024$1.43$1.28
-10.49%		$1.34$1.18586,676 shs$4.77 million
05/09/2024$1.51$1.43
-5.30%		$1.67$1.401.32 million shs$5.33 million
05/08/2024$1.09$1.51
+39.17%		$1.95$1.1626.24 million shs$5.63 million
05/07/2024$1.13$1.09
-3.98%		$1.17$1.08335,877 shs$4.05 million
05/06/2024$1.21$1.13
-6.61%		$1.24$1.12378,184 shs$4.22 million
05/03/2024$1.27$1.21
-4.72%		$1.33$1.12662,141 shs$4.51 million
05/02/2024$1.60$1.27
-20.63%		$1.57$1.09986,935 shs$4.74 million
05/01/2024$1.75$1.60
-8.57%		$1.67$1.53718,210 shs$5.97 million
04/30/2024$2.04$1.75
-14.22%		$1.95$1.521.91 million shs$6.53 million
04/29/2024$1.78$2.04
+14.61%		$2.23$1.869.05 million shs$7.60 million
04/26/2024$1.30$1.78
+36.92%		$2.39$1.4557.67 million shs$6.64 million
04/25/2024$1.55$1.30
-16.13%		$1.87$1.303.45 million shs$4.85 million
04/24/2024$2.23$1.55
-30.49%		$2.10$1.535.22 million shs$5.78 million
04/23/2024$1.28$2.23
+74.22%		$2.95$1.39136.72 million shs$8.32 million
04/22/2024$0.77$1.28
+66.23%		$1.89$1.0979.90 million shs$4.77 million
04/19/2024$0.76$0.77
+0.92%		$0.79$0.7279,258 shs$2.87 million
04/18/2024$0.76$0.76
+0.37%		$0.85$0.69342,225 shs$2.85 million
04/17/2024$0.69$0.76
+9.89%		$0.78$0.64306,531 shs$2.84 million
04/16/2024$0.82$0.69
-15.63%		$0.79$0.68273,678 shs$2.58 million
04/15/2024$0.86$0.82
-4.77%		$0.87$0.80188,445 shs$3.06 million
04/12/2024$0.91$0.86
-4.91%		$0.91$0.83254,858 shs$3.21 million
04/11/2024$1.01$0.91
-10.34%		$0.98$0.86230,377 shs$3.38 million
04/10/2024$0.98$1.01
+3.07%		$1.08$0.90318,129 shs$3.77 million
04/09/2024$0.92$0.98
+6.51%		$1.05$0.82503,362 shs$3.66 million
04/08/2024$1.00$0.92
-8.00%		$1.05$0.84902,016 shs$3.43 million

Related Companies:
This page (NASDAQ:NIVF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics