Free Trial

Future Health ESG (FHLT) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FHLT Stock Alerts
$12.00
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Future Health ESG Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
3 Month
Performance
+3.09%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+20.36%
Receive FHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FHLT Stock Chart for Wednesday, May, 8, 2024

FHLT Chart by TradingView

Future Health ESG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$12.00$12.00$12.00$12.0034 shs$71.28 million
05/06/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/03/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/02/2024$12.00$12.00$12.67$11.954,200 shs$71.28 million
05/01/2024$12.27$12.00
-2.20%		$12.67$11.954,200 shs$71.28 million
04/30/2024$12.50$12.27
-1.84%		$12.90$12.103,763 shs$72.88 million
04/29/2024$12.30$12.50
+1.63%		$12.90$12.001,420 shs$74.25 million
04/26/2024$11.75$12.30
+4.68%		$12.64$12.005,965 shs$73.06 million
04/25/2024$11.53$11.75
+1.91%		$11.90$11.75305 shs$69.80 million
04/24/2024$11.98$11.53
-3.76%		$12.39$11.511,173 shs$68.49 million
04/23/2024$11.50$11.98
+4.17%		$12.60$11.705,505 shs$71.11 million
04/22/2024$10.73$11.50
+7.18%		$12.00$11.502,772 shs$68.31 million
04/19/2024$12.70$10.73
-15.51%		$13.80$10.739,652 shs$63.74 million
04/18/2024$12.81$12.70
-0.83%		$14.65$11.6020,648 shs$75.44 million
04/17/2024$12.30$12.81
+4.12%		$12.81$12.8179 shs$76.07 million
04/16/2024$12.81$12.30
-3.96%		$12.77$12.3079 shs$73.06 million
04/15/2024$12.81$12.81$12.81$12.81204 shs$76.07 million
04/12/2024$12.11$12.81
+5.78%		$15.00$11.7023,373 shs$76.09 million
04/11/2024$12.39$12.11
-2.26%		$14.00$11.2025,734 shs$71.93 million
04/10/2024$12.94$12.39
-4.25%		$14.50$11.7441,453 shs$73.60 million
04/09/2024$11.95$12.94
+8.28%		$15.05$11.9040,283 shs$76.81 million
04/08/2024$12.00$11.95
-0.42%		$11.95$11.952 shs$70.98 million
04/05/2024$12.00$12.00$12.45$11.448,867 shs$71.28 million
04/04/2024$10.78$12.00
+11.32%		$12.45$11.448,867 shs$79.09 million
04/03/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
04/01/2024$10.78$11.40
+5.75%		$11.40$11.4012 shs$67.72 million
03/29/2024$10.78$10.78$10.78$10.785 shs$71.05 million
03/26/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
03/20/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/19/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/18/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/14/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/13/2024$10.78$10.78$10.78$10.781 shs$71.04 million
03/11/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/07/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/04/2024$10.63$10.78
+1.41%		$10.80$10.691,790 shs$71.04 million
03/01/2024$10.63$10.63$10.63$10.63108 shs$70.05 million
02/29/2024$10.63$10.63$10.63$10.6337 shs$70.05 million
02/27/2024$10.63$10.63$10.69$10.631,400 shs$70.05 million
02/26/2024$10.63$10.63$10.69$10.631,400 shs$70.05 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
02/21/2024$10.63$10.63$10.69$10.631,496 shs$70.05 million
02/20/2024$10.69$10.63
-0.56%		$10.69$10.631,496 shs$70.06 million
02/19/2024$10.69$10.69$10.69$10.6956 shs$70.45 million
02/16/2024$10.69$10.69$10.69$10.6956 shs$70.45 million
02/14/2024$10.69$10.69$10.69$10.69100 shs$70.45 million
02/13/2024$10.69$10.69$10.69$10.693 shs$70.45 million
02/12/2024$10.69$10.69$10.69$10.693 shs$70.45 million
02/09/2024$11.64$10.69
-8.16%		$10.69$10.69104 shs$70.45 million
02/08/2024$11.64$11.64$11.64$11.644 shs$76.71 million
02/07/2024$11.64$11.64$11.64$11.644 shs$76.71 million

Related Companies:
This page (NASDAQ:FHLT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold