Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CARG Stock Alerts
$24.22
+1.94 (+8.71%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarGurus Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+5.86%
3 Month
Performance
+1.25%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+24.33%
Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CARG Stock Chart for Saturday, May, 11, 2024

CARG Chart by TradingView

CarGurus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.28$24.22
+8.71%		$24.76$23.371.96 million shs$2.60 billion
05/09/2024$22.15$22.28
+0.59%		$22.58$22.121.46 million shs$2.39 billion
05/08/2024$22.61$22.15
-2.03%		$22.36$21.99628,341 shs$2.38 billion
05/07/2024$23.00$22.61
-1.70%		$23.11$22.57701,235 shs$2.43 billion
05/06/2024$22.75$23.00
+1.10%		$23.13$22.78459,200 shs$2.47 billion
05/03/2024$22.91$22.75
-0.70%		$23.43$22.70707,365 shs$2.44 billion
05/02/2024$22.32$22.91
+2.64%		$23.01$22.42658,114 shs$2.46 billion
05/01/2024$22.46$22.32
-0.62%		$22.98$22.32538,619 shs$2.40 billion
04/30/2024$22.85$22.46
-1.71%		$22.92$22.421.03 million shs$2.41 billion
04/29/2024$23.22$22.85
-1.59%		$23.39$22.85623,670 shs$2.45 billion
04/26/2024$22.91$23.22
+1.35%		$23.48$23.14431,617 shs$2.49 billion
04/25/2024$23.34$22.91
-1.84%		$23.21$22.811.08 million shs$2.46 billion
04/24/2024$23.47$23.34
-0.55%		$23.56$23.16611,445 shs$2.51 billion
04/23/2024$22.63$23.47
+3.71%		$23.56$22.75561,254 shs$2.52 billion
04/22/2024$22.20$22.63
+1.94%		$22.66$22.20588,009 shs$2.43 billion
04/19/2024$21.54$22.20
+3.06%		$22.22$21.56677,707 shs$2.39 billion
04/18/2024$21.22$21.54
+1.51%		$21.82$21.22594,687 shs$2.31 billion
04/17/2024$21.59$21.22
-1.71%		$21.83$21.18642,120 shs$2.28 billion
04/16/2024$21.68$21.59
-0.42%		$21.72$21.28758,568 shs$2.32 billion
04/15/2024$22.36$21.68
-3.04%		$22.57$21.59933,393 shs$2.33 billion
04/12/2024$22.88$22.36
-2.27%		$22.84$22.15588,552 shs$2.40 billion
04/11/2024$22.64$22.88
+1.06%		$23.01$22.49860,600 shs$2.46 billion
04/10/2024$23.64$22.64
-4.23%		$23.28$22.61853,210 shs$2.43 billion
04/09/2024$23.46$23.64
+0.77%		$23.73$23.38411,947 shs$2.54 billion
04/08/2024$23.35$23.46
+0.47%		$23.69$23.30592,987 shs$2.52 billion
04/05/2024$22.85$23.35
+2.19%		$23.48$22.81592,829 shs$2.51 billion
04/04/2024$22.73$22.85
+0.53%		$23.38$22.83649,335 shs$2.46 billion
04/03/2024$22.60$22.73
+0.58%		$22.93$22.44776,716 shs$2.44 billion
04/02/2024$23.00$22.60
-1.74%		$22.69$22.40731,251 shs$2.43 billion
04/01/2024$23.08$23.00
-0.35%		$23.36$22.91651,016 shs$2.47 billion
03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion
03/28/2024$23.00$23.08
+0.35%		$23.37$22.95755,857 shs$2.48 billion
03/27/2024$23.18$23.00
-0.78%		$23.62$22.911.10 million shs$2.47 billion
03/26/2024$23.03$23.18
+0.65%		$23.75$23.16604,985 shs$2.49 billion
03/25/2024$23.20$23.03
-0.73%		$23.38$23.03570,244 shs$2.47 billion
03/22/2024$23.01$23.20
+0.83%		$23.40$22.96636,677 shs$2.49 billion
03/21/2024$23.40$23.01
-1.67%		$23.77$23.011.03 million shs$2.47 billion
03/20/2024$23.44$23.40
-0.17%		$23.82$23.14777,442 shs$2.51 billion
03/19/2024$23.46$23.44
-0.09%		$23.67$23.131.00 million shs$2.52 billion
03/18/2024$22.47$23.46
+4.41%		$23.51$22.361.41 million shs$2.52 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$22.22$22.47
+1.13%		$22.50$22.018.33 million shs$2.41 billion
03/14/2024$22.72$22.22
-2.20%		$22.97$22.021.36 million shs$2.39 billion
03/13/2024$22.99$22.72
-1.17%		$23.14$22.681.09 million shs$2.44 billion
03/12/2024$23.00$22.99
-0.04%		$23.44$22.961.10 million shs$2.47 billion
03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion
03/08/2024$23.28$23.00
-1.20%		$24.22$22.961.56 million shs$2.47 billion
03/07/2024$22.55$23.28
+3.24%		$23.36$22.731.22 million shs$2.50 billion
03/06/2024$22.23$22.55
+1.44%		$22.83$22.381.55 million shs$2.42 billion
03/05/2024$22.94$22.23
-3.10%		$22.85$22.121.80 million shs$2.39 billion
03/04/2024$22.68$22.94
+1.15%		$23.08$22.471.64 million shs$2.46 billion
03/01/2024$22.14$22.68
+2.44%		$22.69$22.191.19 million shs$2.55 billion
02/29/2024$21.85$22.14
+1.33%		$22.48$21.971.74 million shs$2.49 billion
02/28/2024$23.52$21.85
-7.10%		$23.18$21.722.69 million shs$2.45 billion
02/27/2024$23.89$23.52
-1.55%		$23.99$21.954.65 million shs$2.64 billion
02/26/2024$23.84$23.89
+0.21%		$24.26$23.722.06 million shs$2.68 billion
02/23/2024$23.56$23.84
+1.19%		$23.91$23.45833,542 shs$2.68 billion
02/22/2024$22.90$23.56
+2.88%		$23.62$22.96736,692 shs$2.65 billion
02/21/2024$22.96$22.90
-0.26%		$23.04$22.69594,666 shs$2.57 billion
02/20/2024$23.05$22.96
-0.39%		$23.07$22.63872,321 shs$2.58 billion
02/19/2024$23.05$23.05$23.28$22.67872,400 shs$2.59 billion
02/16/2024$23.59$23.05
-2.29%		$23.28$22.67872,399 shs$2.59 billion
02/15/2024$23.20$23.59
+1.68%		$23.68$23.09651,042 shs$2.65 billion
02/14/2024$22.51$23.20
+3.07%		$23.37$22.85958,380 shs$2.60 billion
02/13/2024$23.86$22.51
-5.66%		$23.26$22.35872,327 shs$2.53 billion
02/12/2024$23.92$23.86
-0.25%		$24.20$23.82934,514 shs$2.68 billion

Related Companies:
This page (NASDAQ:CARG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company