Free Trial

Garrett Motion (GTX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GTX Stock Alerts
$9.30
-0.17 (-1.80%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Garrett Motion Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-5.58%
3 Month
Performance
+12.05%
6 Month
Performance
+26.53%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+14.96%
Receive GTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GTX Stock Chart for Saturday, May, 11, 2024

GTX Chart by TradingView

Garrett Motion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.47$9.30
-1.80%		$9.51$9.27820,663 shs$2.10 billion
05/09/2024$9.38$9.47
+0.96%		$9.51$9.30713,055 shs$2.14 billion
05/08/2024$9.35$9.38
+0.32%		$9.40$9.17760,346 shs$2.12 billion
05/07/2024$9.35$9.35$9.43$9.25834,836 shs$2.11 billion
05/06/2024$9.49$9.35
-1.48%		$9.56$9.32746,088 shs$2.11 billion
05/03/2024$9.76$9.49
-2.77%		$9.82$9.41960,572 shs$2.14 billion
05/02/2024$9.39$9.76
+3.94%		$9.81$9.45781,831 shs$2.21 billion
05/01/2024$9.56$9.39
-1.78%		$9.67$9.36892,780 shs$2.12 billion
04/30/2024$9.75$9.56
-1.95%		$9.73$9.41892,702 shs$2.16 billion
04/29/2024$9.83$9.75
-0.81%		$9.93$9.581.73 million shs$2.20 billion
04/26/2024$9.88$9.83
-0.51%		$9.94$9.781.16 million shs$2.23 billion
04/25/2024$9.85$9.88
+0.30%		$9.99$8.793.99 million shs$2.24 billion
04/24/2024$9.73$9.85
+1.23%		$9.90$9.75700,828 shs$2.24 billion
04/23/2024$9.57$9.73
+1.67%		$9.76$9.54542,150 shs$2.21 billion
04/22/2024$9.35$9.57
+2.35%		$9.61$9.37618,524 shs$2.17 billion
04/19/2024$9.26$9.35
+0.97%		$9.37$9.25803,037 shs$2.12 billion
04/18/2024$9.14$9.26
+1.31%		$9.27$9.13622,736 shs$2.10 billion
04/17/2024$9.23$9.14
-0.98%		$9.33$9.14562,185 shs$2.08 billion
04/16/2024$9.33$9.23
-1.07%		$9.37$9.18604,357 shs$2.20 billion
04/15/2024$9.50$9.33
-1.79%		$9.69$9.27735,202 shs$2.22 billion
04/12/2024$9.85$9.50
-3.55%		$9.85$9.45880,474 shs$2.26 billion
04/11/2024$9.93$9.85
-0.81%		$9.94$9.78630,503 shs$2.35 billion
04/10/2024$10.00$9.93
-0.70%		$9.98$9.721.58 million shs$2.37 billion
04/09/2024$9.84$10.00
+1.63%		$10.05$9.751.87 million shs$2.38 billion
04/08/2024$9.80$9.84
+0.41%		$10.01$9.81753,142 shs$2.34 billion
04/05/2024$9.67$9.80
+1.34%		$9.89$9.58546,821 shs$2.33 billion
04/04/2024$9.87$9.67
-2.03%		$10.00$9.63706,224 shs$2.30 billion
04/03/2024$9.92$9.87
-0.50%		$9.98$9.82631,803 shs$2.35 billion
04/02/2024$9.97$9.92
-0.50%		$9.94$9.78794,373 shs$2.36 billion
04/01/2024$9.94$9.97
+0.30%		$10.06$9.771.20 million shs$2.38 billion
03/29/2024$9.94$9.94$10.08$9.921.77 million shs$2.37 billion
03/28/2024$10.03$9.94
-0.90%		$10.08$9.921.77 million shs$2.37 billion
03/27/2024$9.75$10.03
+2.87%		$10.09$9.741.26 million shs$2.39 billion
03/26/2024$9.72$9.75
+0.31%		$9.91$9.73838,780 shs$2.32 billion
03/25/2024$9.91$9.72
-1.92%		$10.16$9.681.47 million shs$2.32 billion
03/22/2024$9.88$9.91
+0.30%		$9.95$9.811.51 million shs$2.36 billion
03/21/2024$9.77$9.88
+1.13%		$9.92$9.781.23 million shs$2.35 billion
03/20/2024$9.52$9.77
+2.63%		$9.79$9.48717,611 shs$2.33 billion
03/19/2024$9.43$9.52
+0.95%		$9.66$9.43643,666 shs$2.27 billion
03/18/2024$9.49$9.43
-0.63%		$9.63$9.43719,116 shs$2.25 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$9.67$9.49
-1.86%		$9.87$9.471.07 million shs$2.26 billion
03/14/2024$9.74$9.67
-0.72%		$9.92$9.611.64 million shs$2.30 billion
03/13/2024$9.51$9.74
+2.42%		$9.81$9.521.02 million shs$2.32 billion
03/12/2024$9.49$9.51
+0.21%		$9.62$9.40654,084 shs$2.27 billion
03/11/2024$9.58$9.49
-0.94%		$9.59$9.49395,033 shs$2.26 billion
03/08/2024$9.54$9.58
+0.42%		$9.75$9.57440,559 shs$2.28 billion
03/07/2024$9.64$9.54
-1.04%		$9.75$9.45711,242 shs$2.27 billion
03/06/2024$9.65$9.64
-0.10%		$9.78$9.52754,102 shs$2.30 billion
03/05/2024$9.77$9.65
-1.23%		$9.91$9.631.21 million shs$2.30 billion
03/04/2024$9.87$9.77
-1.01%		$9.95$9.69624,006 shs$2.33 billion
03/01/2024$9.62$9.87
+2.60%		$9.94$9.492.02 million shs$2.35 billion
02/29/2024$9.44$9.62
+1.91%		$9.63$9.431.82 million shs$2.29 billion
02/28/2024$9.43$9.44
+0.11%		$9.58$9.181.02 million shs$2.25 billion
02/27/2024$9.64$9.43
-2.18%		$9.77$9.40821,870 shs$2.25 billion
02/26/2024$9.42$9.64
+2.34%		$9.68$9.361.08 million shs$2.30 billion
02/23/2024$9.30$9.42
+1.29%		$9.42$9.08739,076 shs$2.24 billion
02/22/2024$9.39$9.30
-0.96%		$9.49$9.181.80 million shs$2.22 billion
02/21/2024$9.32$9.39
+0.75%		$9.42$9.083.65 million shs$2.24 billion
02/20/2024$9.50$9.32
-1.89%		$9.55$9.302.82 million shs$2.22 billion
02/19/2024$9.50$9.50$9.60$9.161.57 million shs$2.26 billion
02/16/2024$9.44$9.50
+0.64%		$9.60$9.161.57 million shs$2.30 billion
02/15/2024$8.36$9.44
+12.92%		$9.44$8.662.86 million shs$2.29 billion
02/14/2024$8.34$8.36
+0.24%		$8.41$8.25569,860 shs$2.03 billion
02/13/2024$8.63$8.34
-3.36%		$8.53$8.26643,973 shs$2.02 billion
02/12/2024$8.30$8.63
+3.98%		$8.65$8.25646,897 shs$2.09 billion

Related Companies:
This page (NYSE:GTX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders