Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DRVN Stock Alerts
$11.36
+0.10 (+0.89%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Driven Brands Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-24.77%
3 Month
Performance
-15.16%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-20.34%
1 Year
Performance
-59.44%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DRVN Stock Chart for Saturday, May, 11, 2024

DRVN Chart by TradingView

Driven Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.26$11.36
+0.89%		$11.43$11.23956,083 shs$1.86 billion
05/09/2024$11.23$11.26
+0.27%		$11.37$11.17977,859 shs$1.85 billion
05/08/2024$11.50$11.23
-2.35%		$11.53$11.231.74 million shs$1.84 billion
05/07/2024$12.00$11.50
-4.17%		$12.18$11.461.69 million shs$1.89 billion
05/06/2024$11.59$12.00
+3.54%		$12.19$11.501.93 million shs$1.97 billion
05/03/2024$11.69$11.59
-0.86%		$11.96$11.352.84 million shs$1.90 billion
05/02/2024$14.66$11.69
-20.26%		$14.45$10.599.70 million shs$1.92 billion
05/01/2024$14.33$14.66
+2.30%		$14.86$14.241.37 million shs$2.41 billion
04/30/2024$14.52$14.33
-1.31%		$14.48$14.261.25 million shs$2.35 billion
04/29/2024$14.39$14.52
+0.90%		$14.67$14.441.60 million shs$2.38 billion
04/26/2024$14.43$14.39
-0.28%		$14.66$14.29967,569 shs$2.36 billion
04/25/2024$14.25$14.43
+1.26%		$14.44$13.761.06 million shs$2.37 billion
04/24/2024$15.05$14.25
-5.32%		$15.03$14.101.70 million shs$2.34 billion
04/23/2024$14.41$15.05
+4.44%		$15.12$14.341.26 million shs$2.47 billion
04/22/2024$14.11$14.41
+2.13%		$14.49$13.991.03 million shs$2.36 billion
04/19/2024$14.53$14.11
-2.89%		$14.73$13.941.07 million shs$2.32 billion
04/18/2024$14.57$14.53
-0.27%		$14.80$14.46598,449 shs$2.38 billion
04/17/2024$14.40$14.57
+1.18%		$14.75$14.40923,157 shs$2.39 billion
04/16/2024$14.65$14.40
-1.71%		$14.59$14.21688,540 shs$2.36 billion
04/15/2024$14.48$14.65
+1.17%		$14.78$14.46701,746 shs$2.40 billion
04/12/2024$15.10$14.48
-4.11%		$15.09$14.42736,125 shs$2.38 billion
04/11/2024$15.20$15.10
-0.66%		$15.35$14.90785,416 shs$2.48 billion
04/10/2024$15.24$15.20
-0.26%		$15.29$14.60979,868 shs$2.49 billion
04/09/2024$14.95$15.24
+1.94%		$15.39$14.96963,179 shs$2.50 billion
04/08/2024$14.90$14.95
+0.34%		$15.04$14.80512,189 shs$2.45 billion
04/05/2024$14.84$14.90
+0.40%		$14.96$14.64951,494 shs$2.45 billion
04/04/2024$15.33$14.84
-3.20%		$15.58$14.84751,783 shs$2.44 billion
04/03/2024$15.55$15.33
-1.41%		$15.56$15.26848,844 shs$2.52 billion
04/02/2024$15.72$15.55
-1.08%		$15.64$15.47720,198 shs$2.55 billion
04/01/2024$15.79$15.72
-0.44%		$15.85$15.50907,614 shs$2.58 billion
03/29/2024$15.79$15.79$16.00$15.731.18 million shs$2.59 billion
03/28/2024$15.65$15.79
+0.89%		$15.99$15.731.18 million shs$2.59 billion
03/27/2024$14.82$15.65
+5.60%		$15.65$14.941.05 million shs$2.57 billion
03/26/2024$15.16$14.82
-2.24%		$15.27$14.81930,705 shs$2.43 billion
03/25/2024$15.31$15.16
-0.98%		$15.52$15.01829,961 shs$2.49 billion
03/22/2024$15.31$15.31$15.61$15.291.34 million shs$2.51 billion
03/21/2024$15.23$15.31
+0.53%		$15.58$15.291.04 million shs$2.51 billion
03/20/2024$15.10$15.23
+0.86%		$15.37$14.841.10 million shs$2.50 billion
03/19/2024$15.02$15.10
+0.53%		$15.20$14.66941,775 shs$2.48 billion
03/18/2024$14.56$15.02
+3.16%		$15.08$14.641.00 million shs$2.46 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$14.29$14.56
+1.89%		$14.59$14.161.20 million shs$2.39 billion
03/14/2024$14.87$14.29
-3.90%		$14.94$14.271.96 million shs$2.34 billion
03/13/2024$14.66$14.87
+1.43%		$14.93$14.62836,113 shs$2.44 billion
03/12/2024$14.85$14.66
-1.28%		$15.07$14.47858,502 shs$2.40 billion
03/11/2024$14.76$14.85
+0.61%		$15.05$14.69848,861 shs$2.43 billion
03/08/2024$14.73$14.76
+0.20%		$15.31$14.641.07 million shs$2.42 billion
03/07/2024$13.79$14.73
+6.82%		$14.83$13.911.32 million shs$2.42 billion
03/06/2024$13.80$13.79
-0.07%		$13.98$13.62646,971 shs$2.26 billion
03/05/2024$13.53$13.80
+2.00%		$13.97$13.47804,921 shs$2.26 billion
03/04/2024$13.70$13.53
-1.24%		$13.78$13.33743,649 shs$2.22 billion
03/01/2024$13.79$13.70
-0.65%		$13.98$13.611.14 million shs$2.25 billion
02/29/2024$13.56$13.79
+1.70%		$13.88$13.60918,553 shs$2.26 billion
02/28/2024$13.64$13.56
-0.59%		$13.87$13.50874,838 shs$2.22 billion
02/27/2024$13.15$13.64
+3.73%		$13.74$13.141.07 million shs$2.24 billion
02/26/2024$13.46$13.15
-2.30%		$13.67$13.151.27 million shs$2.16 billion
02/23/2024$12.94$13.46
+4.02%		$13.82$12.752.16 million shs$2.21 billion
02/22/2024$14.56$12.94
-11.13%		$14.15$12.323.42 million shs$2.12 billion
02/21/2024$14.32$14.56
+1.68%		$14.57$14.202.61 million shs$2.39 billion
02/20/2024$14.20$14.32
+0.85%		$14.40$13.911.73 million shs$2.35 billion
02/19/2024$14.20$14.20$14.46$13.611.79 million shs$2.33 billion
02/16/2024$13.70$14.20
+3.65%		$14.46$13.611.79 million shs$2.33 billion
02/15/2024$13.44$13.70
+1.93%		$13.79$13.58912,953 shs$2.25 billion
02/14/2024$13.16$13.44
+2.13%		$13.53$13.23989,975 shs$2.20 billion
02/13/2024$13.67$13.16
-3.73%		$13.32$12.91931,542 shs$2.16 billion
02/12/2024$13.39$13.67
+2.09%		$13.75$13.39660,167 shs$2.24 billion

Related Companies:
This page (NASDAQ:DRVN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders