Free Trial

QuantumScape (QS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free QS Stock Alerts
$5.69
+0.03 (+0.53%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QuantumScape Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+6.34%
3 Month
Performance
-11.63%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-5.63%
Receive QS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantumScape and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

QS Stock Chart for Tuesday, May, 21, 2024

QS Chart by TradingView

QuantumScape Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.60$5.66
+0.98%		$5.69$5.505.01 million shs$2.82 billion
05/17/2024$5.81$5.59
-3.79%		$5.79$5.556.42 million shs$2.79 billion
05/16/2024$6.02$5.81
-3.41%		$6.04$5.774.59 million shs$2.90 billion
05/15/2024$6.26$6.02
-3.91%		$6.41$5.925.80 million shs$3.00 billion
05/14/2024$5.98$6.26
+4.68%		$6.42$6.1411.19 million shs$3.13 billion
05/13/2024$5.39$5.98
+10.95%		$6.04$5.4512.47 million shs$2.99 billion
05/10/2024$5.38$5.39
+0.19%		$5.47$5.235.61 million shs$2.69 billion
05/09/2024$5.43$5.38
-0.92%		$5.47$5.325.28 million shs$2.69 billion
05/08/2024$5.58$5.43
-2.60%		$5.51$5.344.13 million shs$2.71 billion
05/07/2024$5.83$5.58
-4.37%		$5.82$5.534.10 million shs$2.78 billion
05/06/2024$5.70$5.83
+2.28%		$5.90$5.764.25 million shs$2.89 billion
05/03/2024$5.59$5.70
+2.06%		$5.84$5.585.16 million shs$2.83 billion
05/02/2024$5.41$5.59
+3.33%		$5.62$5.364.31 million shs$2.77 billion
05/01/2024$5.42$5.41
-0.28%		$5.66$5.354.53 million shs$2.68 billion
04/30/2024$5.50$5.42
-1.45%		$5.46$5.326.32 million shs$2.69 billion
04/29/2024$5.39$5.50
+2.04%		$5.58$5.347.22 million shs$2.73 billion
04/26/2024$5.10$5.39
+5.69%		$5.54$5.118.89 million shs$2.67 billion
04/25/2024$5.48$5.10
-7.03%		$5.29$4.9212.28 million shs$2.53 billion
04/24/2024$5.59$5.48
-1.97%		$5.71$5.446.48 million shs$2.72 billion
04/23/2024$5.39$5.59
+3.81%		$5.69$5.366.18 million shs$2.77 billion
04/22/2024$5.36$5.39
+0.47%		$5.47$5.187.47 million shs$2.67 billion
04/19/2024$5.46$5.36
-1.74%		$5.52$5.336.21 million shs$2.66 billion
04/18/2024$5.58$5.46
-2.15%		$5.63$5.376.59 million shs$2.70 billion
04/17/2024$5.45$5.58
+2.29%		$5.73$5.486.49 million shs$2.76 billion
04/16/2024$5.42$5.45
+0.65%		$5.60$5.327.51 million shs$2.70 billion
04/15/2024$5.81$5.42
-6.80%		$5.86$5.3210.28 million shs$2.68 billion
04/12/2024$6.06$5.81
-4.21%		$6.03$5.785.35 million shs$2.88 billion
04/11/2024$5.94$6.06
+2.02%		$6.06$5.765.77 million shs$3.00 billion
04/10/2024$6.27$5.94
-5.26%		$5.96$5.7612.98 million shs$2.95 billion
04/09/2024$6.15$6.27
+1.95%		$6.41$6.145.88 million shs$3.11 billion
04/08/2024$5.98$6.15
+2.84%		$6.26$6.054.37 million shs$3.05 billion
04/05/2024$5.89$5.99
+1.70%		$6.10$5.834.13 million shs$2.97 billion
04/04/2024$6.11$5.89
-3.52%		$6.26$5.876.03 million shs$2.92 billion
04/03/2024$5.91$6.11
+3.39%		$6.11$5.784.39 million shs$3.03 billion
04/02/2024$6.13$5.91
-3.67%		$6.10$5.855.83 million shs$2.93 billion
04/01/2024$6.29$6.13
-2.54%		$6.42$6.106.11 million shs$3.04 billion
03/29/2024$6.29$6.29$6.45$6.186.43 million shs$3.12 billion
03/28/2024$6.22$6.29
+1.13%		$6.45$6.186.42 million shs$3.12 billion
03/27/2024$5.76$6.22
+8.08%		$6.33$5.7810.47 million shs$3.08 billion
03/26/2024$5.82$5.76
-1.12%		$5.96$5.754.64 million shs$2.85 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
03/25/2024$5.67$5.82
+2.65%		$6.02$5.665.30 million shs$2.89 billion
03/22/2024$5.88$5.68
-3.49%		$5.87$5.664.27 million shs$2.81 billion
03/21/2024$5.95$5.88
-1.09%		$6.07$5.875.41 million shs$2.92 billion
03/20/2024$5.71$5.95
+4.12%		$6.02$5.654.85 million shs$2.95 billion
03/19/2024$5.71$5.71
+0.09%		$5.77$5.583.82 million shs$2.83 billion
03/18/2024$5.69$5.71
+0.26%		$5.76$5.633.75 million shs$2.83 billion
03/15/2024$5.59$5.69
+1.88%		$5.76$5.554.39 million shs$2.82 billion
03/14/2024$5.88$5.59
-4.94%		$5.87$5.547.20 million shs$2.77 billion
03/13/2024$5.97$5.88
-1.59%		$6.15$5.874.46 million shs$2.96 billion
03/12/2024$6.04$5.97
-1.16%		$6.09$5.924.52 million shs$2.96 billion
03/11/2024$6.04$6.04$6.24$6.034.25 million shs$2.99 billion
03/08/2024$6.03$6.04
+0.17%		$6.38$6.046.12 million shs$2.96 billion
03/07/2024$6.03$6.03$6.12$5.934.58 million shs$2.95 billion
03/06/2024$5.96$6.03
+1.17%		$6.09$5.875.25 million shs$2.95 billion
03/05/2024$6.15$5.96
-3.01%		$6.08$5.944.67 million shs$2.92 billion
03/04/2024$6.24$6.15
-1.52%		$6.26$5.965.89 million shs$3.01 billion
03/01/2024$6.27$6.25
-0.32%		$6.38$6.075.25 million shs$3.06 billion
02/29/2024$6.23$6.27
+0.64%		$6.59$6.235.82 million shs$3.07 billion
02/28/2024$6.16$6.23
+1.14%		$6.35$6.004.99 million shs$3.05 billion
02/27/2024$6.19$6.16
-0.48%		$6.47$6.0710.84 million shs$3.02 billion
02/26/2024$6.04$6.19
+2.48%		$6.24$6.016.25 million shs$3.03 billion
02/23/2024$6.22$6.05
-2.81%		$6.32$6.026.35 million shs$2.96 billion
02/22/2024$6.45$6.22
-3.57%		$6.45$6.138.67 million shs$3.05 billion
02/21/2024$6.53$6.45
-1.23%		$6.64$6.386.08 million shs$3.16 billion
02/20/2024$7.00$6.53
-6.71%		$6.84$6.4610.35 million shs$3.20 billion

Related Companies:
This page (NYSE:QS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
This military-backed stock “owns” AI market
Porter & Company