Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LCII Stock Alerts
$111.20
+6.21 (+5.91%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LCI Industries Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-6.26%
3 Month
Performance
-3.03%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-11.54%
1 Year
Performance
+0.78%
Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LCII Stock Chart for Thursday, May, 9, 2024

LCII Chart by TradingView

LCI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$104.88$111.20
+6.03%		$113.92$107.67399,307 shs$2.83 billion
05/07/2024$107.42$104.88
-2.36%		$108.15$104.66320,385 shs$2.67 billion
05/06/2024$106.84$107.42
+0.54%		$109.41$107.24189,497 shs$2.73 billion
05/03/2024$105.14$106.84
+1.62%		$108.29$106.29137,950 shs$2.72 billion
05/02/2024$103.24$105.14
+1.84%		$105.50$102.97217,895 shs$2.68 billion
05/01/2024$103.93$103.24
-0.66%		$106.03$102.63195,084 shs$2.63 billion
04/30/2024$107.49$103.93
-3.31%		$106.08$103.83178,852 shs$2.65 billion
04/29/2024$107.32$107.49
+0.16%		$108.89$107.19123,445 shs$2.74 billion
04/26/2024$106.74$107.29
+0.52%		$108.49$106.42155,395 shs$2.73 billion
04/25/2024$109.41$106.74
-2.44%		$107.78$105.90199,207 shs$2.72 billion
04/24/2024$111.11$109.41
-1.53%		$112.24$108.28171,242 shs$2.78 billion
04/23/2024$107.78$111.11
+3.09%		$111.64$106.90189,982 shs$2.83 billion
04/22/2024$106.42$107.78
+1.28%		$108.71$106.10184,574 shs$2.74 billion
04/19/2024$104.19$106.49
+2.21%		$106.93$104.93196,905 shs$2.71 billion
04/18/2024$103.55$104.19
+0.62%		$105.84$102.39217,807 shs$2.65 billion
04/17/2024$105.85$103.55
-2.17%		$107.23$103.41256,905 shs$2.64 billion
04/16/2024$108.56$105.85
-2.50%		$107.97$105.69202,033 shs$2.69 billion
04/15/2024$108.91$108.56
-0.32%		$109.71$107.55167,771 shs$2.76 billion
04/12/2024$111.97$108.82
-2.81%		$111.13$108.26202,117 shs$2.77 billion
04/11/2024$110.90$111.97
+0.96%		$112.44$110.53141,487 shs$2.85 billion
04/10/2024$118.63$110.90
-6.52%		$115.60$110.79346,317 shs$2.82 billion
04/09/2024$117.92$118.63
+0.60%		$119.12$117.15140,055 shs$3.02 billion
04/08/2024$116.04$117.92
+1.62%		$118.32$117.0698,137 shs$3.00 billion
04/05/2024$114.81$116.04
+1.07%		$116.89$114.66117,373 shs$2.95 billion
04/04/2024$117.10$114.81
-1.96%		$119.43$114.50196,302 shs$2.92 billion
04/03/2024$116.39$117.10
+0.61%		$117.92$115.31123,515 shs$2.98 billion
04/02/2024$119.95$116.39
-2.97%		$118.91$115.79274,580 shs$2.96 billion
04/01/2024$123.06$119.95
-2.53%		$122.53$119.24171,387 shs$3.05 billion
03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion
03/28/2024$120.49$123.06
+2.13%		$123.14$119.65204,752 shs$3.13 billion
03/27/2024$116.10$120.49
+3.78%		$120.77$116.54167,172 shs$3.05 billion
03/26/2024$115.74$116.10
+0.31%		$116.88$115.26172,321 shs$2.94 billion
03/25/2024$116.35$115.74
-0.52%		$118.34$115.6895,076 shs$2.93 billion
03/22/2024$118.52$116.35
-1.83%		$118.48$115.42159,814 shs$2.95 billion
03/21/2024$114.50$118.52
+3.51%		$118.82$115.33283,007 shs$3.00 billion
03/20/2024$111.02$114.50
+3.13%		$115.41$110.49199,761 shs$2.90 billion
03/19/2024$109.86$111.02
+1.06%		$111.49$109.14149,271 shs$2.81 billion
03/18/2024$109.94$109.86
-0.07%		$111.65$108.98202,488 shs$2.78 billion
03/15/2024$107.00$109.96
+2.77%		$110.18$106.25869,409 shs$2.79 billion
03/14/2024$111.97$107.00
-4.44%		$111.85$105.75329,361 shs$2.71 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$112.25$111.97
-0.25%		$113.06$111.42188,979 shs$2.84 billion
03/12/2024$116.04$112.25
-3.27%		$116.36$111.95275,012 shs$2.84 billion
03/11/2024$115.50$116.04
+0.47%		$116.25$112.77301,441 shs$2.94 billion
03/08/2024$115.79$115.50
-0.25%		$119.06$114.90189,255 shs$2.93 billion
03/07/2024$116.01$115.79
-0.19%		$118.42$115.00247,230 shs$2.93 billion
03/06/2024$125.26$116.01
-7.38%		$122.00$115.41505,324 shs$2.94 billion
03/05/2024$126.20$125.26
-0.74%		$126.56$124.55146,616 shs$3.17 billion
03/04/2024$126.61$126.20
-0.32%		$126.95$124.99169,039 shs$3.20 billion
03/01/2024$125.98$126.61
+0.50%		$126.95$123.10149,675 shs$3.21 billion
02/29/2024$122.92$125.98
+2.49%		$126.33$123.98209,820 shs$3.19 billion
02/28/2024$125.52$122.92
-2.07%		$125.87$122.86193,538 shs$3.11 billion
02/27/2024$122.91$125.52
+2.12%		$125.63$124.05142,817 shs$3.18 billion
02/26/2024$121.88$122.91
+0.85%		$123.65$121.02166,446 shs$3.11 billion
02/23/2024$123.88$121.85
-1.64%		$125.58$121.67331,972 shs$3.09 billion
02/22/2024$120.94$123.88
+2.43%		$124.04$121.50194,831 shs$3.14 billion
02/21/2024$120.28$120.94
+0.55%		$121.16$118.94128,274 shs$3.06 billion
02/20/2024$122.07$120.28
-1.47%		$121.23$118.62200,924 shs$3.05 billion
02/19/2024$122.07$122.07$123.36$121.21181,900 shs$3.09 billion
02/16/2024$124.37$122.07
-1.85%		$123.36$121.21181,949 shs$3.09 billion
02/15/2024$121.99$124.37
+1.95%		$126.57$122.98439,925 shs$3.15 billion
02/14/2024$114.90$121.99
+6.17%		$122.07$115.64419,052 shs$3.09 billion
02/13/2024$116.69$114.90
-1.53%		$117.18$109.24543,475 shs$2.91 billion
02/12/2024$114.70$116.69
+1.73%		$117.83$114.65435,148 shs$2.96 billion
02/09/2024$112.85$114.68
+1.62%		$114.68$112.21210,929 shs$2.90 billion
02/08/2024$110.40$112.85
+2.22%		$112.91$110.11152,518 shs$2.86 billion

Related Companies:
This page (NYSE:LCII) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company