Free Trial

Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PSNY Stock Alerts
$1.27
-0.07 (-5.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-12.71%
3 Month
Performance
-29.83%
6 Month
Performance
-38.35%
Year-To-Date
Performance
-43.81%
1 Year
Performance
-61.63%
Receive PSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSNY Stock Chart for Sunday, May, 12, 2024

PSNY Chart by TradingView

Polestar Automotive Holding UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.34$1.27
-5.22%		$1.40$1.262.24 million shs$2.71 billion
05/09/2024$1.34$1.34$1.38$1.331.54 million shs$2.86 billion
05/08/2024$1.32$1.34
+1.52%		$1.34$1.291.63 million shs$2.86 billion
05/07/2024$1.30$1.32
+1.54%		$1.34$1.281.82 million shs$2.82 billion
05/06/2024$1.34$1.30
-2.99%		$1.39$1.282.41 million shs$2.78 billion
05/03/2024$1.37$1.34
-2.19%		$1.44$1.321.71 million shs$2.86 billion
05/02/2024$1.40$1.37
-2.14%		$1.47$1.362.70 million shs$2.92 billion
05/01/2024$1.39$1.40
+0.72%		$1.41$1.224.23 million shs$2.99 billion
04/30/2024$1.23$1.39
+13.01%		$1.41$1.226.22 million shs$2.97 billion
04/29/2024$1.18$1.23
+4.24%		$1.27$1.203.29 million shs$2.63 billion
04/26/2024$1.17$1.18
+0.85%		$1.22$1.172.66 million shs$2.52 billion
04/25/2024$1.24$1.17
-5.65%		$1.22$1.164.24 million shs$2.50 billion
04/24/2024$1.27$1.24
-2.36%		$1.27$1.204.86 million shs$2.65 billion
04/23/2024$1.34$1.27
-5.22%		$1.32$1.264.04 million shs$2.71 billion
04/22/2024$1.35$1.34
-0.74%		$1.34$1.264.72 million shs$2.86 billion
04/19/2024$1.33$1.35
+1.50%		$1.43$1.296.03 million shs$2.88 billion
04/18/2024$1.31$1.33
+1.53%		$1.45$1.264.37 million shs$2.84 billion
04/17/2024$1.31$1.31
+0.38%		$1.32$1.261.53 million shs$2.80 billion
04/16/2024$1.32$1.31
-1.14%		$1.36$1.263.81 million shs$2.79 billion
04/15/2024$1.46$1.32
-9.28%		$1.36$1.247.80 million shs$2.82 billion
04/12/2024$1.46$1.46
-0.34%		$1.55$1.452.06 million shs$3.11 billion
04/11/2024$1.59$1.46
-8.18%		$1.63$1.434.40 million shs$3.12 billion
04/10/2024$1.65$1.59
-3.64%		$1.65$1.572.07 million shs$3.39 billion
04/09/2024$1.68$1.65
-1.79%		$1.77$1.583.15 million shs$3.52 billion
04/08/2024$1.56$1.68
+7.69%		$1.72$1.563.07 million shs$3.59 billion
04/05/2024$1.53$1.56
+1.96%		$1.58$1.501.91 million shs$3.33 billion
04/04/2024$1.57$1.53
-2.55%		$1.64$1.521.44 million shs$3.27 billion
04/03/2024$1.52$1.57
+3.29%		$1.58$1.491.44 million shs$3.35 billion
04/02/2024$1.56$1.52
-2.56%		$1.54$1.481.79 million shs$3.25 billion
04/01/2024$1.54$1.56
+1.30%		$1.61$1.511.73 million shs$3.33 billion
03/29/2024$1.54$1.54$1.66$1.532.20 million shs$3.29 billion
03/28/2024$1.60$1.54
-3.75%		$1.66$1.532.19 million shs$3.29 billion
03/27/2024$1.60$1.60$1.61$1.561.98 million shs$3.42 billion
03/26/2024$1.66$1.60
-3.61%		$1.72$1.591.43 million shs$3.42 billion
03/25/2024$1.62$1.66
+2.47%		$1.76$1.642.14 million shs$3.54 billion
03/22/2024$1.63$1.62
-0.61%		$1.64$1.59740,129 shs$3.46 billion
03/21/2024$1.61$1.63
+1.24%		$1.66$1.601.09 million shs$3.48 billion
03/20/2024$1.52$1.61
+5.92%		$1.63$1.501.48 million shs$3.44 billion
03/19/2024$1.55$1.52
-1.94%		$1.56$1.481.44 million shs$3.25 billion
03/18/2024$1.63$1.55
-4.91%		$1.65$1.541.94 million shs$3.31 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.56$1.63
+4.49%		$1.63$1.512.12 million shs$3.48 billion
03/14/2024$1.67$1.56
-6.59%		$1.70$1.552.50 million shs$3.33 billion
03/13/2024$1.67$1.67$1.76$1.621.73 million shs$3.57 billion
03/12/2024$1.66$1.67
+0.60%		$1.70$1.602.22 million shs$3.57 billion
03/11/2024$1.72$1.66
-3.49%		$1.75$1.651.66 million shs$3.54 billion
03/08/2024$1.74$1.72
-1.15%		$1.81$1.682.28 million shs$3.67 billion
03/07/2024$1.78$1.74
-2.25%		$1.85$1.702.72 million shs$3.71 billion
03/06/2024$1.71$1.78
+4.09%		$1.81$1.681.89 million shs$3.80 billion
03/05/2024$1.77$1.71
-3.39%		$1.79$1.701.42 million shs$3.65 billion
03/04/2024$1.96$1.77
-9.69%		$1.92$1.753.89 million shs$3.78 billion
03/01/2024$2.08$1.96
-5.77%		$2.12$1.904.25 million shs$4.18 billion
02/29/2024$1.83$2.08
+13.66%		$2.17$1.9611.25 million shs$4.44 billion
02/28/2024$1.49$1.83
+22.82%		$1.99$1.5115.79 million shs$3.91 billion
02/27/2024$1.40$1.49
+6.43%		$1.52$1.442.69 million shs$3.18 billion
02/26/2024$1.31$1.40
+6.87%		$1.50$1.333.83 million shs$2.99 billion
02/23/2024$1.42$1.31
-7.75%		$1.44$1.304.46 million shs$2.80 billion
02/22/2024$1.56$1.42
-8.97%		$1.58$1.395.68 million shs$3.03 billion
02/21/2024$1.67$1.56
-6.59%		$1.72$1.556.46 million shs$3.33 billion
02/20/2024$1.77$1.67
-5.65%		$1.77$1.652.28 million shs$3.57 billion
02/19/2024$1.77$1.77$1.81$1.731.50 million shs$3.78 billion
02/16/2024$1.76$1.77
+0.57%		$1.81$1.731.49 million shs$3.78 billion
02/15/2024$1.74$1.76
+1.15%		$1.79$1.721.35 million shs$3.76 billion
02/14/2024$1.67$1.74
+4.19%		$1.74$1.691.48 million shs$3.71 billion
02/13/2024$1.81$1.67
-7.73%		$1.76$1.653.13 million shs$3.57 billion
02/12/2024$1.72$1.81
+5.23%		$1.86$1.731.87 million shs$3.86 billion

Related Companies:
This page (NASDAQ:PSNY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company