Dorman Products (DORM) Stock Chart & Stock Price History → This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad) Free DORM Stock Alerts $92.89 +1.94 (+2.13%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Dorman Products Stock Price Performance5 Day Performance+4.35%1 Month Performance-3.61%3 Month Performance+13.68%6 Month Performance+35.84%Year-To-Date Performance+11.37%1 Year Performance+5.09% Receive DORM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. DORM Stock Chart for Monday, May, 6, 2024 DORM Chart by TradingView Dorman Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$90.73$90.95+0.24%$91.83$89.2477,920 shs$2.82 billion05/02/2024$89.02$90.73+1.92%$90.82$88.86105,536 shs$2.82 billion05/01/2024$87.45$89.02+1.80%$91.13$86.7791,850 shs$2.76 billion04/30/2024$88.76$87.45-1.48%$88.88$87.22136,456 shs$2.71 billion04/29/2024$89.23$88.76-0.53%$89.72$88.5476,174 shs$2.75 billion04/26/2024$88.08$89.23+1.31%$89.28$88.5573,775 shs$2.77 billion Get the Latest News and Ratings for DORM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$89.81$88.08-1.93%$88.71$86.61114,832 shs$2.73 billion04/24/2024$90.22$89.81-0.45%$90.91$88.9464,100 shs$2.79 billion04/23/2024$88.79$90.22+1.61%$90.33$88.8280,850 shs$2.80 billion04/22/2024$88.40$88.79+0.44%$89.20$88.0967,852 shs$2.76 billion04/19/2024$87.91$88.40+0.56%$88.66$87.4298,489 shs$2.74 billion04/18/2024$88.00$87.91-0.10%$89.79$87.6289,940 shs$2.73 billion04/17/2024$88.95$88.00-1.07%$89.32$87.6594,598 shs$2.73 billion04/16/2024$89.76$88.95-0.90%$90.10$88.2779,966 shs$2.76 billion04/15/2024$90.05$89.76-0.32%$90.95$89.2273,936 shs$2.79 billion04/12/2024$92.18$90.05-2.31%$91.41$89.7253,556 shs$2.79 billion04/11/2024$91.83$92.18+0.38%$92.75$90.81117,545 shs$2.87 billion04/10/2024$95.62$91.83-3.96%$93.43$91.35109,300 shs$2.85 billion04/09/2024$95.82$95.62-0.21%$96.45$94.6256,305 shs$2.97 billion04/08/2024$96.37$95.82-0.57%$98.38$95.41134,275 shs$2.98 billion04/05/2024$95.74$96.37+0.66%$96.95$95.3981,757 shs$3.00 billion04/04/2024$97.60$95.74-1.91%$98.46$95.33103,467 shs$2.98 billion04/03/2024$96.67$97.60+0.96%$97.69$95.69121,207 shs$3.03 billion04/02/2024$97.50$96.67-0.85%$96.74$95.12138,127 shs$3.01 billion04/01/2024$96.39$97.50+1.15%$98.12$95.57108,270 shs$3.03 billion03/29/2024$96.39$96.39$98.31$95.80126,806 shs$3.00 billion03/28/2024$97.43$96.39-1.07%$98.31$95.80126,806 shs$3.00 billion03/27/2024$93.04$97.43+4.72%$97.70$93.44177,208 shs$3.03 billion03/26/2024$93.53$93.04-0.52%$93.93$93.04103,038 shs$2.89 billion03/25/2024$93.75$93.53-0.23%$94.92$92.6186,163 shs$2.91 billion03/22/2024$93.49$93.75+0.28%$94.95$93.0684,686 shs$2.91 billion03/21/2024$93.47$93.49+0.02%$94.30$93.16115,495 shs$2.91 billion03/20/2024$90.65$93.47+3.11%$93.96$90.66137,468 shs$2.91 billion03/19/2024$90.32$90.65+0.37%$91.46$89.5679,168 shs$2.82 billion03/18/2024$90.39$90.32-0.08%$91.54$89.71115,833 shs$2.81 billion03/15/2024$90.40$90.39-0.01%$91.70$90.06269,269 shs$2.81 billion03/14/2024$90.75$90.40-0.39%$91.39$89.51165,473 shs$2.81 billion03/13/2024$90.77$90.75-0.02%$91.43$90.22157,349 shs$2.82 billion03/12/2024$91.10$90.77-0.36%$91.23$90.0188,683 shs$2.82 billion03/11/2024$90.81$91.10+0.32%$91.24$90.0459,093 shs$2.83 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$91.43$90.81-0.68%$93.20$90.5575,285 shs$2.82 billion03/07/2024$91.01$91.43+0.46%$92.65$89.98109,702 shs$2.84 billion03/06/2024$91.16$91.01-0.16%$92.09$90.4476,474 shs$2.83 billion03/05/2024$90.47$91.16+0.77%$92.38$90.2689,927 shs$2.81 billion03/04/2024$93.22$90.47-2.96%$94.00$90.3792,347 shs$2.81 billion03/01/2024$94.22$93.22-1.06%$94.10$91.38124,352 shs$2.94 billion02/29/2024$92.91$94.22+1.41%$95.60$93.08156,400 shs$2.97 billion02/28/2024$96.27$92.91-3.49%$95.29$92.75169,128 shs$2.93 billion02/27/2024$83.09$96.27+15.86%$96.42$88.90312,873 shs$3.03 billion02/26/2024$82.73$83.09+0.44%$83.87$81.24172,442 shs$2.62 billion02/23/2024$81.16$82.73+1.93%$83.41$80.83217,418 shs$2.61 billion02/22/2024$82.82$81.16-2.00%$83.44$80.67238,332 shs$2.56 billion02/21/2024$81.90$82.82+1.12%$83.13$81.74230,124 shs$2.61 billion02/20/2024$82.24$81.90-0.41%$82.68$80.28172,446 shs$2.59 billion02/19/2024$82.24$82.24$83.79$82.08213,200 shs$2.59 billion02/16/2024$84.03$82.24-2.13%$83.79$82.09213,275 shs$2.59 billion02/15/2024$83.06$84.03+1.17%$84.98$83.0593,426 shs$2.65 billion02/14/2024$81.35$83.06+2.10%$83.15$82.3291,135 shs$2.62 billion02/13/2024$83.98$81.35-3.13%$85.34$80.33148,138 shs$2.56 billion02/12/2024$83.46$83.98+0.62%$85.01$83.36167,606 shs$2.64 billion02/09/2024$81.66$83.46+2.20%$84.19$81.57139,285 shs$2.63 billion02/08/2024$81.40$81.66+0.32%$81.97$80.7484,715 shs$2.57 billion02/07/2024$81.71$81.40-0.38%$82.31$80.4376,636 shs$2.56 billion02/06/2024$79.64$81.71+2.60%$82.45$79.8188,078 shs$2.57 billion02/05/2024$82.79$79.64-3.80%$81.78$79.4397,605 shs$2.51 billion Related Companies: LCI Industries Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart American Axle & Manufacturing Stock Price Chart Standard Motor Products Stock Price Chart Modine Manufacturing Stock Price Chart Allison Transmission Stock Price Chart Lear Stock Price Chart BorgWarner Stock Price Chart Gentex Stock Price Chart Receive DORM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DORM) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyIncredible Opportunity to Retire FAST!Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorman Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.