Dorman Products (DORM) Stock Chart & Stock Price History

$92.89
+1.94 (+2.13%)
(As of 04:00 PM ET)

Dorman Products Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-3.61%
3 Month
Performance
+13.68%
6 Month
Performance
+35.84%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+5.09%
Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter

DORM Stock Chart for Monday, May, 6, 2024

Dorman Products Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$90.73$90.95
+0.24%
$91.83$89.2477,920 shs$2.82 billion
05/02/2024$89.02$90.73
+1.92%
$90.82$88.86105,536 shs$2.82 billion
05/01/2024$87.45$89.02
+1.80%
$91.13$86.7791,850 shs$2.76 billion
04/30/2024$88.76$87.45
-1.48%
$88.88$87.22136,456 shs$2.71 billion
04/29/2024$89.23$88.76
-0.53%
$89.72$88.5476,174 shs$2.75 billion
04/26/2024$88.08$89.23
+1.31%
$89.28$88.5573,775 shs$2.77 billion
04/25/2024$89.81$88.08
-1.93%
$88.71$86.61114,832 shs$2.73 billion
04/24/2024$90.22$89.81
-0.45%
$90.91$88.9464,100 shs$2.79 billion
04/23/2024$88.79$90.22
+1.61%
$90.33$88.8280,850 shs$2.80 billion
04/22/2024$88.40$88.79
+0.44%
$89.20$88.0967,852 shs$2.76 billion
04/19/2024$87.91$88.40
+0.56%
$88.66$87.4298,489 shs$2.74 billion
04/18/2024$88.00$87.91
-0.10%
$89.79$87.6289,940 shs$2.73 billion
04/17/2024$88.95$88.00
-1.07%
$89.32$87.6594,598 shs$2.73 billion
04/16/2024$89.76$88.95
-0.90%
$90.10$88.2779,966 shs$2.76 billion
04/15/2024$90.05$89.76
-0.32%
$90.95$89.2273,936 shs$2.79 billion
04/12/2024$92.18$90.05
-2.31%
$91.41$89.7253,556 shs$2.79 billion
04/11/2024$91.83$92.18
+0.38%
$92.75$90.81117,545 shs$2.87 billion
04/10/2024$95.62$91.83
-3.96%
$93.43$91.35109,300 shs$2.85 billion
04/09/2024$95.82$95.62
-0.21%
$96.45$94.6256,305 shs$2.97 billion
04/08/2024$96.37$95.82
-0.57%
$98.38$95.41134,275 shs$2.98 billion
04/05/2024$95.74$96.37
+0.66%
$96.95$95.3981,757 shs$3.00 billion
04/04/2024$97.60$95.74
-1.91%
$98.46$95.33103,467 shs$2.98 billion
04/03/2024$96.67$97.60
+0.96%
$97.69$95.69121,207 shs$3.03 billion
04/02/2024$97.50$96.67
-0.85%
$96.74$95.12138,127 shs$3.01 billion
04/01/2024$96.39$97.50
+1.15%
$98.12$95.57108,270 shs$3.03 billion
03/29/2024$96.39$96.39$98.31$95.80126,806 shs$3.00 billion
03/28/2024$97.43$96.39
-1.07%
$98.31$95.80126,806 shs$3.00 billion
03/27/2024$93.04$97.43
+4.72%
$97.70$93.44177,208 shs$3.03 billion
03/26/2024$93.53$93.04
-0.52%
$93.93$93.04103,038 shs$2.89 billion
03/25/2024$93.75$93.53
-0.23%
$94.92$92.6186,163 shs$2.91 billion
03/22/2024$93.49$93.75
+0.28%
$94.95$93.0684,686 shs$2.91 billion
03/21/2024$93.47$93.49
+0.02%
$94.30$93.16115,495 shs$2.91 billion
03/20/2024$90.65$93.47
+3.11%
$93.96$90.66137,468 shs$2.91 billion
03/19/2024$90.32$90.65
+0.37%
$91.46$89.5679,168 shs$2.82 billion
03/18/2024$90.39$90.32
-0.08%
$91.54$89.71115,833 shs$2.81 billion
03/15/2024$90.40$90.39
-0.01%
$91.70$90.06269,269 shs$2.81 billion
03/14/2024$90.75$90.40
-0.39%
$91.39$89.51165,473 shs$2.81 billion
03/13/2024$90.77$90.75
-0.02%
$91.43$90.22157,349 shs$2.82 billion
03/12/2024$91.10$90.77
-0.36%
$91.23$90.0188,683 shs$2.82 billion
03/11/2024$90.81$91.10
+0.32%
$91.24$90.0459,093 shs$2.83 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$91.43$90.81
-0.68%
$93.20$90.5575,285 shs$2.82 billion
03/07/2024$91.01$91.43
+0.46%
$92.65$89.98109,702 shs$2.84 billion
03/06/2024$91.16$91.01
-0.16%
$92.09$90.4476,474 shs$2.83 billion
03/05/2024$90.47$91.16
+0.77%
$92.38$90.2689,927 shs$2.81 billion
03/04/2024$93.22$90.47
-2.96%
$94.00$90.3792,347 shs$2.81 billion
03/01/2024$94.22$93.22
-1.06%
$94.10$91.38124,352 shs$2.94 billion
02/29/2024$92.91$94.22
+1.41%
$95.60$93.08156,400 shs$2.97 billion
02/28/2024$96.27$92.91
-3.49%
$95.29$92.75169,128 shs$2.93 billion
02/27/2024$83.09$96.27
+15.86%
$96.42$88.90312,873 shs$3.03 billion
02/26/2024$82.73$83.09
+0.44%
$83.87$81.24172,442 shs$2.62 billion
02/23/2024$81.16$82.73
+1.93%
$83.41$80.83217,418 shs$2.61 billion
02/22/2024$82.82$81.16
-2.00%
$83.44$80.67238,332 shs$2.56 billion
02/21/2024$81.90$82.82
+1.12%
$83.13$81.74230,124 shs$2.61 billion
02/20/2024$82.24$81.90
-0.41%
$82.68$80.28172,446 shs$2.59 billion
02/19/2024$82.24$82.24$83.79$82.08213,200 shs$2.59 billion
02/16/2024$84.03$82.24
-2.13%
$83.79$82.09213,275 shs$2.59 billion
02/15/2024$83.06$84.03
+1.17%
$84.98$83.0593,426 shs$2.65 billion
02/14/2024$81.35$83.06
+2.10%
$83.15$82.3291,135 shs$2.62 billion
02/13/2024$83.98$81.35
-3.13%
$85.34$80.33148,138 shs$2.56 billion
02/12/2024$83.46$83.98
+0.62%
$85.01$83.36167,606 shs$2.64 billion
02/09/2024$81.66$83.46
+2.20%
$84.19$81.57139,285 shs$2.63 billion
02/08/2024$81.40$81.66
+0.32%
$81.97$80.7484,715 shs$2.57 billion
02/07/2024$81.71$81.40
-0.38%
$82.31$80.4376,636 shs$2.56 billion
02/06/2024$79.64$81.71
+2.60%
$82.45$79.8188,078 shs$2.57 billion
02/05/2024$82.79$79.64
-3.80%
$81.78$79.4397,605 shs$2.51 billion

This page (NASDAQ:DORM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners