Free Trial

Better Choice (BTTR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BTTR Stock Alerts
$3.58
-1.18 (-24.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Better Choice Stock Price Performance

5 Day
Performance
-28.26%
1 Month
Performance
-42.72%
3 Month
Performance
-60.66%
6 Month
Performance
-68.46%
Year-To-Date
Performance
-70.58%
1 Year
Performance
-79.66%
Receive BTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BTTR Stock Chart for Monday, May, 20, 2024

BTTR Chart by TradingView

Better Choice Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.76$3.58
-24.79%		$4.80$2.94232,915 shs$3.19 million
05/16/2024$4.99$4.76
-4.61%		$5.00$4.638,387 shs$4.26 million
05/15/2024$5.12$4.99
-2.54%		$5.39$4.6824,081 shs$4.44 million
05/14/2024$5.06$5.12
+1.19%		$5.44$4.8180,628 shs$4.56 million
05/13/2024$4.94$5.06
+2.43%		$5.18$4.8610,016 shs$4.50 million
05/10/2024$4.50$4.94
+9.78%		$4.95$4.4630,348 shs$4.40 million
05/09/2024$4.71$4.50
-4.46%		$4.71$4.4617,129 shs$4.01 million
05/08/2024$4.80$4.71
-1.88%		$4.85$4.5230,764 shs$4.19 million
05/07/2024$4.88$4.80
-1.64%		$5.44$4.7860,089 shs$4.27 million
05/06/2024$4.88$4.88$4.98$4.6615,589 shs$4.36 million
05/03/2024$4.92$4.88
-0.81%		$5.30$4.8348,743 shs$4.34 million
05/02/2024$5.14$4.92
-4.28%		$5.38$4.8023,770 shs$4.38 million
05/01/2024$5.32$5.14
-3.38%		$5.66$5.0654,267 shs$4.60 million
04/30/2024$6.18$5.32
-13.92%		$6.26$5.1865,083 shs$4.74 million
04/29/2024$6.35$6.18
-2.60%		$6.43$6.1610,999 shs$5.50 million
04/26/2024$6.50$6.35
-2.38%		$6.70$6.2529,095 shs$5.65 million
04/25/2024$6.82$6.50
-4.69%		$7.00$6.4714,314 shs$5.79 million
04/24/2024$7.17$6.82
-4.88%		$7.29$6.8119,603 shs$6.07 million
04/23/2024$6.35$7.17
+12.91%		$7.41$6.2685,035 shs$6.38 million
04/22/2024$6.25$6.35
+1.60%		$6.54$6.0071,516 shs$5.68 million
04/19/2024$6.14$6.25
+1.79%		$6.38$6.0029,273 shs$5.56 million
04/18/2024$6.10$6.14
+0.66%		$6.45$5.8591,495 shs$5.47 million
04/17/2024$6.30$6.10
-3.17%		$6.29$5.45240,402 shs$5.43 million
04/16/2024$5.10$6.30
+23.53%		$9.16$5.855.94 million shs$4.60 million
04/15/2024$6.02$5.10
-15.28%		$6.66$4.90127,251 shs$3.72 million
04/12/2024$6.62$6.02
-9.06%		$7.75$5.8258,948 shs$4.40 million
04/11/2024$6.49$6.62
+2.00%		$7.71$6.22189,351 shs$4.83 million
04/10/2024$6.10$6.49
+6.39%		$7.58$6.30353,049 shs$4.74 million
04/09/2024$6.32$6.10
-3.48%		$9.33$5.651.37 million shs$4.45 million
04/08/2024$7.74$6.32
-18.35%		$10.66$5.961.56 million shs$4.60 million
04/05/2024$4.28$7.74
+81.05%		$10.41$4.445.00 million shs$5.65 million
04/04/2024$4.99$4.28
-14.33%		$4.99$4.1531,756 shs$3.12 million
04/03/2024$5.31$4.99
-6.02%		$5.64$4.6990,174 shs$3.63 million
04/02/2024$5.52$5.31
-3.81%		$5.57$5.2413,589 shs$3.88 million
04/01/2024$6.00$5.52
-8.00%		$6.39$5.5125,151 shs$4.03 million
03/29/2024$6.02$6.00
-0.33%		$6.79$5.7225,265 shs$4.38 million
03/28/2024$6.44$6.02
-6.52%		$6.65$5.7225,145 shs$4.38 million
03/27/2024$6.10$6.44
+5.57%		$6.45$5.2559,591 shs$4.70 million
03/26/2024$7.66$6.10
-20.37%		$8.14$6.0253,660 shs$4.45 million
03/25/2024$7.30$7.66
+4.93%		$8.41$7.0297,772 shs$5.59 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$6.72$7.17
+6.71%		$7.67$6.1661,790 shs$230.01 million
03/21/2024$7.26$6.72
-7.39%		$7.74$6.1486,032 shs$215.56 million
03/20/2024$6.81$7.26
+6.52%		$7.68$6.6424,183 shs$5.29 million
03/19/2024$6.34$6.81
+7.35%		$8.05$6.1630,608 shs$4.97 million
03/18/2024$6.03$6.34
+5.26%		$6.60$5.9319,545 shs$4.63 million
03/15/2024$5.98$6.16
+2.87%		$6.34$5.8510,978 shs$4.49 million
03/14/2024$5.59$5.98
+7.09%		$6.37$5.6512,004 shs$4.36 million
03/13/2024$5.44$5.59
+2.67%		$6.11$5.2813,031 shs$4.07 million
03/12/2024$5.20$5.44
+4.74%		$5.81$5.1815,212 shs$3.97 million
03/11/2024$6.64$5.20
-21.74%		$6.07$5.0130,736 shs$3.79 million
03/08/2024$6.64$6.64
-0.07%		$7.00$6.169,550 shs$4.84 million
03/07/2024$6.42$6.64
+3.42%		$6.79$6.294,222 shs$4.84 million
03/06/2024$6.94$6.42
-7.48%		$7.03$6.2712,948 shs$4.68 million
03/05/2024$7.44$6.94
-6.74%		$7.64$6.8014,377 shs$5.06 million
03/04/2024$7.40$7.44
+0.65%		$12.10$6.65227,660 shs$5.43 million
03/01/2024$7.92$7.40
-6.56%		$8.05$7.3714,005 shs$5.39 million
02/29/2024$7.30$7.92
+8.37%		$7.92$7.3011,203 shs$5.77 million
02/28/2024$7.98$7.30
-8.49%		$7.92$7.306,253 shs$5.33 million
02/27/2024$7.68$7.98
+3.89%		$8.32$7.498,824 shs$5.82 million
02/26/2024$7.79$7.68
-1.36%		$7.92$7.1512,615 shs$5.60 million
02/23/2024$8.05$7.79
-3.23%		$8.32$7.2513,877 shs$5.68 million
02/22/2024$8.35$8.05
-3.64%		$8.34$7.749,809 shs$5.87 million
02/21/2024$9.10$8.35
-8.22%		$9.46$7.7032,293 shs$6.09 million
02/20/2024$10.34$9.10
-12.00%		$14.96$8.58173,194 shs$6.63 million
02/19/2024$10.34$10.34$11.26$10.0810,493 shs$7.54 million

Related Companies:
This page (NASDAQ:BTTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club