Free Trial

TuanChe (TC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TC Stock Alerts
$2.13
+0.15 (+7.58%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TuanChe Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.23%
3 Month
Performance
-6.99%
6 Month
Performance
-52.67%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-73.21%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

TC Stock Chart for Friday, May, 17, 2024

TC Chart by TradingView

TuanChe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.98$2.13
+7.58%		$2.14$1.958,330 shs$3.66 million
05/15/2024$2.03$1.98
-2.46%		$2.13$1.869,703 shs$3.41 million
05/14/2024$2.01$2.03
+1.00%		$2.08$1.8222,400 shs$3.49 million
05/13/2024$2.13$2.01
-5.63%		$2.19$1.6157,519 shs$3.46 million
05/10/2024$2.22$2.13
-4.05%		$2.36$1.98106,797 shs$3.66 million
05/09/2024$2.31$2.22
-3.90%		$2.40$2.2264,357 shs$3.82 million
05/08/2024$2.37$2.31
-2.53%		$2.39$1.91160,201 shs$3.97 million
05/07/2024$2.12$2.37
+11.79%		$2.39$2.0959,147 shs$4.08 million
05/06/2024$2.18$2.12
-2.75%		$2.19$1.9832,129 shs$3.64 million
05/03/2024$1.90$2.18
+14.74%		$2.18$1.90131,227 shs$3.75 million
05/02/2024$1.63$1.90
+16.56%		$1.91$1.60143,431 shs$3.27 million
05/01/2024$1.62$1.63
+0.62%		$1.67$1.559,067 shs$2.80 million
04/30/2024$1.60$1.62
+1.25%		$1.66$1.594,761 shs$2.79 million
04/29/2024$1.64$1.60
-2.44%		$1.68$1.529,896 shs$2.75 million
04/26/2024$1.61$1.64
+1.86%		$1.66$1.597,324 shs$2.82 million
04/25/2024$1.71$1.61
-5.85%		$1.68$1.586,943 shs$2.77 million
04/24/2024$1.67$1.71
+2.40%		$1.71$1.564,262 shs$2.94 million
04/23/2024$1.50$1.67
+11.33%		$1.73$1.4734,453 shs$2.87 million
04/22/2024$1.65$1.50
-9.09%		$1.61$1.4158,730 shs$2.58 million
04/19/2024$1.87$1.65
-11.76%		$2.01$1.60132,256 shs$2.84 million
04/18/2024$1.95$1.87
-4.10%		$2.11$1.83272,502 shs$3.22 million
04/17/2024$1.95$1.95$2.12$1.8638,682 shs$3.35 million
04/16/2024$1.91$1.95
+2.09%		$2.13$1.8338,128 shs$3.35 million
04/15/2024$1.81$1.91
+5.52%		$1.94$1.70124,751 shs$3.29 million
04/12/2024$2.00$1.81
-9.50%		$1.94$1.7170,891 shs$3.11 million
04/11/2024$1.80$2.00
+11.11%		$2.10$1.63660,393 shs$3.44 million
04/10/2024$1.96$1.80
-8.16%		$2.08$1.8047,359 shs$3.10 million
04/09/2024$1.95$1.96
+0.51%		$2.26$1.8545,690 shs$3.37 million
04/08/2024$2.00$1.95
-2.50%		$2.25$1.9088,050 shs$3.20 million
04/05/2024$2.09$2.00
-4.31%		$2.28$1.92116,106 shs$3.28 million
04/04/2024$1.68$2.09
+24.40%		$2.14$1.58136,586 shs$3.43 million
04/03/2024$1.77$1.68
-5.08%		$1.80$1.656,491 shs$2.75 million
04/02/2024$1.65$1.77
+7.53%		$1.83$1.6426,411 shs$2.90 million
04/01/2024$1.54$1.65
+6.88%		$1.71$1.5316,910 shs$2.70 million
03/29/2024$1.54$1.54$1.62$1.515,531 shs$2.53 million
03/28/2024$1.61$1.54
-4.35%		$1.62$1.515,531 shs$2.52 million
03/27/2024$1.62$1.61
-0.62%		$1.61$1.4815,600 shs$2.64 million
03/26/2024$1.59$1.62
+1.89%		$1.63$1.403,068 shs$2.66 million
03/25/2024$1.53$1.59
+3.92%		$1.80$1.5527,872 shs$2.61 million
03/22/2024$1.55$1.55$1.67$1.5313,361 shs$2.54 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$1.58$1.55
-1.90%		$1.58$1.5017,726 shs$2.54 million
03/20/2024$1.52$1.58
+3.95%		$1.63$1.507,185 shs$2.59 million
03/19/2024$1.54$1.52
-1.31%		$1.53$1.4021,925 shs$2.49 million
03/18/2024$1.55$1.54
-0.65%		$1.58$1.539,351 shs$2.52 million
03/15/2024$1.67$1.55
-7.19%		$1.75$1.5338,718 shs$2.54 million
03/14/2024$1.82$1.67
-8.24%		$1.85$1.61119,368 shs$2.74 million
03/13/2024$1.83$1.82
-0.55%		$1.88$1.7722,627 shs$2.99 million
03/12/2024$1.83$1.83$1.85$1.769,086 shs$3.00 million
03/11/2024$1.81$1.83
+1.10%		$1.93$1.7933,814 shs$3.00 million
03/08/2024$2.03$1.81
-10.84%		$2.05$1.7747,646 shs$2.97 million
03/07/2024$1.85$2.03
+9.73%		$2.16$1.81196,682 shs$3.33 million
03/06/2024$1.81$1.85
+2.21%		$1.89$1.7836,330 shs$3.03 million
03/05/2024$1.75$1.81
+3.43%		$1.87$1.7629,795 shs$2.97 million
03/04/2024$1.81$1.75
-3.31%		$1.88$1.7511,502 shs$2.87 million
03/01/2024$1.75$1.81
+3.43%		$1.87$1.8012,352 shs$2.97 million
02/29/2024$1.85$1.75
-5.41%		$1.83$1.7138,042 shs$2.87 million
02/28/2024$1.78$1.85
+3.93%		$1.92$1.7824,794 shs$3.03 million
02/27/2024$1.77$1.78
+0.56%		$1.88$1.7526,187 shs$2.92 million
02/26/2024$1.85$1.77
-4.32%		$1.90$1.7718,664 shs$2.90 million
02/23/2024$1.91$1.85
-3.14%		$2.01$1.8023,212 shs$3.03 million
02/22/2024$1.92$1.91
-0.52%		$1.95$1.8722,424 shs$3.13 million
02/21/2024$2.06$1.92
-6.80%		$2.15$1.8814,174 shs$3.15 million
02/20/2024$2.29$2.06
-10.04%		$2.29$1.9535,981 shs$3.38 million
02/19/2024$2.29$2.29$2.45$2.1969,400 shs$3.75 million
02/16/2024$2.36$2.29
-2.97%		$2.45$2.2069,366 shs$3.76 million

Related Companies:
This page (NASDAQ:TC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media