Free Trial

MGO Global (MGOL) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free MGOL Stock Alerts
$0.24
+0.01 (+4.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MGO Global Stock Price Performance

5 Day
Performance
+13.58%
1 Month
Performance
+7.62%
3 Month
Performance
-40.30%
6 Month
Performance
-56.36%
Year-To-Date
Performance
-44.19%
1 Year
Performance
-81.54%
Receive MGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGO Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

MGOL Stock Chart for Friday, May, 17, 2024

MGOL Chart by TradingView

MGO Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.23$0.24
+5.31%		$0.26$0.2399,335 shs$3.94 million
05/15/2024$0.22$0.23
+3.40%		$0.24$0.22128,900 shs$3.74 million
05/14/2024$0.22$0.22
+0.41%		$0.24$0.2175,614 shs$3.62 million
05/13/2024$0.21$0.22
+3.88%		$0.23$0.21192,463 shs$3.60 million
05/10/2024$0.21$0.22
+3.71%		$0.23$0.2139,341 shs$3.58 million
05/09/2024$0.23$0.21
-10.17%		$0.23$0.19266,435 shs$3.45 million
05/08/2024$0.22$0.23
+4.05%		$0.24$0.2212,807 shs$3.84 million
05/07/2024$0.22$0.22
+1.76%		$0.24$0.2246,301 shs$3.69 million
05/06/2024$0.23$0.22
-4.74%		$0.24$0.22115,967 shs$3.62 million
05/03/2024$0.23$0.23
-0.32%		$0.24$0.2263,294 shs$3.81 million
05/02/2024$0.25$0.23
-6.86%		$0.25$0.23115,449 shs$3.82 million
05/01/2024$0.24$0.25
+6.11%		$0.25$0.2412,804 shs$4.10 million
04/30/2024$0.24$0.24
-1.88%		$0.26$0.22202,076 shs$3.86 million
04/29/2024$0.22$0.24
+8.60%		$0.25$0.22128,335 shs$3.94 million
04/26/2024$0.24$0.22
-5.96%		$0.23$0.2230,907 shs$3.62 million
04/25/2024$0.23$0.24
+2.26%		$0.25$0.22277,846 shs$3.85 million
04/24/2024$0.23$0.23
-0.52%		$0.24$0.2251,791 shs$3.77 million
04/23/2024$0.22$0.23
+3.96%		$0.24$0.2245,770 shs$3.79 million
04/22/2024$0.23$0.22
-1.81%		$0.25$0.2298,928 shs$3.64 million
04/19/2024$0.24$0.22
-6.69%		$0.25$0.22496,293 shs$3.63 million
04/18/2024$0.22$0.24
+7.17%		$0.25$0.2134,637 shs$3.89 million
04/17/2024$0.22$0.22
+1.36%		$0.23$0.20208,137 shs$3.63 million
04/16/2024$0.25$0.22
-12.35%		$0.24$0.22283,794 shs$3.58 million
04/15/2024$0.28$0.25
-8.73%		$0.28$0.24181,311 shs$4.09 million
04/12/2024$0.28$0.28
-2.14%		$0.30$0.2756,370 shs$4.48 million
04/11/2024$0.30$0.28
-4.84%		$0.30$0.26147,535 shs$4.58 million
04/10/2024$0.30$0.30
-3.02%		$0.31$0.29100,570 shs$4.81 million
04/09/2024$0.29$0.30
+6.84%		$0.31$0.28152,566 shs$4.96 million
04/08/2024$0.28$0.29
+1.79%		$0.30$0.26176,097 shs$4.64 million
04/05/2024$0.28$0.28
-1.06%		$0.30$0.28318,106 shs$4.56 million
04/04/2024$0.31$0.28
-7.52%		$0.31$0.27205,647 shs$4.05 million
04/03/2024$0.32$0.31
-4.02%		$0.34$0.30559,236 shs$4.38 million
04/02/2024$0.41$0.32
-22.81%		$0.39$0.301.02 million shs$4.57 million
04/01/2024$0.41$0.41
+1.95%		$0.44$0.40644,858 shs$5.91 million
03/29/2024$0.41$0.41
-1.46%		$0.43$0.40396,792 shs$5.80 million
03/28/2024$0.45$0.41
-8.44%		$0.43$0.40374,985 shs$5.89 million
03/27/2024$0.38$0.45
+19.10%		$0.47$0.371.32 million shs$6.43 million
03/26/2024$0.38$0.38
-0.79%		$0.42$0.36350,794 shs$5.40 million
03/25/2024$0.37$0.38
+1.88%		$0.39$0.3546,327 shs$5.44 million
03/22/2024$0.37$0.37
+2.11%		$0.38$0.3396,335 shs$5.34 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$0.37$0.37
-1.27%		$0.38$0.3551,909 shs$5.23 million
03/20/2024$0.35$0.37
+5.41%		$0.38$0.31447,707 shs$5.30 million
03/19/2024$0.37$0.35
-5.14%		$0.38$0.30155,891 shs$5.03 million
03/18/2024$0.39$0.37
-4.64%		$0.39$0.3689,909 shs$5.30 million
03/15/2024$0.39$0.39
-0.49%		$0.39$0.3792,835 shs$5.56 million
03/14/2024$0.38$0.39
+2.61%		$0.40$0.3779,830 shs$5.58 million
03/13/2024$0.38$0.38
+1.33%		$0.39$0.3717,938 shs$5.44 million
03/12/2024$0.39$0.38
-2.60%		$0.39$0.3738,205 shs$5.37 million
03/11/2024$0.40$0.39
-3.27%		$0.41$0.38162,594 shs$5.51 million
03/08/2024$0.38$0.40
+4.46%		$0.40$0.3870,161 shs$5.70 million
03/07/2024$0.40$0.38
-3.69%		$0.40$0.3843,153 shs$5.46 million
03/06/2024$0.41$0.40
-2.32%		$0.40$0.3975,010 shs$5.67 million
03/05/2024$0.38$0.41
+7.43%		$0.41$0.3771,397 shs$5.80 million
03/04/2024$0.39$0.38
-2.58%		$0.39$0.37191,288 shs$5.40 million
03/01/2024$0.37$0.39
+5.56%		$0.39$0.36204,934 shs$5.54 million
02/29/2024$0.41$0.37
-9.95%		$0.43$0.35725,996 shs$5.25 million
02/28/2024$0.43$0.41
-5.37%		$0.44$0.4184,705 shs$5.83 million
02/27/2024$0.43$0.43
+0.16%		$0.44$0.41103,020 shs$6.16 million
02/26/2024$0.39$0.43
+11.56%		$0.44$0.37204,631 shs$6.15 million
02/23/2024$0.38$0.39
+0.94%		$0.39$0.37138,689 shs$5.51 million
02/22/2024$0.40$0.38
-3.91%		$0.41$0.38190,364 shs$5.46 million
02/21/2024$0.40$0.40
-0.80%		$0.41$0.39265,742 shs$5.68 million
02/20/2024$0.40$0.40
-0.47%		$0.44$0.39449,704 shs$5.73 million
02/19/2024$0.40$0.40$0.45$0.38753,400 shs$5.76 million
02/16/2024$0.42$0.40
-3.78%		$0.45$0.38739,984 shs$5.76 million

Related Companies:
This page (NASDAQ:MGOL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media