Free Trial

Digital Brands Group (DBGI) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free DBGI Stock Alerts
$2.69
+0.19 (+7.60%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digital Brands Group Stock Price Performance

5 Day
Performance
+9.85%
1 Month
Performance
-37.25%
3 Month
Performance
-47.27%
6 Month
Performance
-31.23%
Year-To-Date
Performance
-23.24%
1 Year
Performance
-88.92%
Receive DBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

DBGI Stock Chart for Wednesday, May, 15, 2024

DBGI Chart by TradingView

Digital Brands Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.52$2.50
-0.79%		$2.60$2.3043,385 shs$4.25 million
05/13/2024$2.29$2.52
+10.28%		$2.57$2.3142,484 shs$4.28 million
05/10/2024$2.27$2.29
+0.66%		$2.39$2.2641,683 shs$3.89 million
05/09/2024$2.49$2.27
-8.84%		$2.56$2.2741,185 shs$3.86 million
05/08/2024$2.58$2.49
-3.49%		$2.70$2.3043,819 shs$4.23 million
05/07/2024$2.66$2.58
-3.01%		$2.84$2.5158,904 shs$4.39 million
05/06/2024$2.71$2.66
-1.85%		$2.98$2.6327,182 shs$4.52 million
05/03/2024$2.94$2.71
-7.82%		$2.95$2.7049,314 shs$4.61 million
05/02/2024$2.75$2.94
+6.91%		$2.97$2.7013,601 shs$5.00 million
05/01/2024$2.82$2.75
-2.48%		$2.93$2.7029,852 shs$4.79 million
04/30/2024$2.85$2.82
-1.05%		$2.95$2.8212,598 shs$4.79 million
04/29/2024$3.06$2.85
-6.86%		$3.19$2.8036,480 shs$4.85 million
04/26/2024$3.11$3.06
-1.61%		$3.24$3.0120,802 shs$5.20 million
04/25/2024$3.14$3.11
-0.96%		$3.20$3.0565,575 shs$5.29 million
04/24/2024$2.93$3.14
+7.17%		$3.30$2.92235,441 shs$5.34 million
04/23/2024$2.88$2.93
+1.74%		$3.02$2.8434,572 shs$4.98 million
04/22/2024$2.73$2.88
+5.69%		$3.04$2.7936,458 shs$4.89 million
04/19/2024$2.96$2.71
-8.45%		$3.13$2.62126,010 shs$2.33 million
04/18/2024$2.87$2.96
+3.14%		$3.18$2.9245,144 shs$2.55 million
04/17/2024$3.28$2.87
-12.50%		$3.46$2.86112,151 shs$2.47 million
04/16/2024$4.00$3.28
-18.00%		$3.75$3.01161,201 shs$2.82 million
04/15/2024$4.21$4.00
-4.99%		$4.38$3.82159,756 shs$3.44 million
04/12/2024$3.90$4.21
+7.95%		$4.64$3.98318,370 shs$3.62 million
04/11/2024$4.24$3.90
-8.02%		$4.71$3.65208,238 shs$3.35 million
04/10/2024$4.53$4.24
-6.40%		$4.56$4.1066,573 shs$3.65 million
04/09/2024$4.80$4.53
-5.62%		$4.80$4.4837,758 shs$3.90 million
04/08/2024$4.27$4.80
+12.41%		$4.85$4.2157,389 shs$4.12 million
04/05/2024$4.11$4.27
+3.89%		$4.32$3.9988,094 shs$3.67 million
04/04/2024$4.03$4.11
+1.99%		$4.25$4.0940,954 shs$3.54 million
04/03/2024$3.89$4.03
+3.60%		$4.12$3.7727,692 shs$3.47 million
04/02/2024$4.06$3.89
-4.19%		$4.00$3.7622,339 shs$3.35 million
04/01/2024$4.16$4.06
-2.40%		$4.25$3.9639,013 shs$3.49 million
03/29/2024$4.16$4.16$4.37$3.83108,533 shs$3.58 million
03/28/2024$3.84$4.16
+8.33%		$4.37$3.83107,218 shs$3.58 million
03/27/2024$3.59$3.84
+6.96%		$3.97$3.5443,827 shs$3.30 million
03/26/2024$3.48$3.59
+3.16%		$3.64$3.4626,375 shs$3.09 million
03/25/2024$3.53$3.48
-1.42%		$3.55$3.4021,374 shs$2.99 million
03/22/2024$3.58$3.53
-1.40%		$3.65$3.3931,948 shs$3.04 million
03/21/2024$3.60$3.58
-0.56%		$3.72$3.4744,575 shs$3.08 million
03/20/2024$3.55$3.60
+1.41%		$3.95$3.50132,598 shs$3.10 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$3.56$3.55
-0.28%		$3.79$3.4091,368 shs$3.05 million
03/18/2024$3.20$3.56
+11.25%		$3.70$3.14195,726 shs$3.06 million
03/15/2024$3.25$3.20
-1.54%		$3.35$3.1165,514 shs$2.75 million
03/14/2024$3.35$3.25
-2.99%		$3.35$3.2121,653 shs$2.79 million
03/13/2024$3.37$3.35
-0.59%		$3.50$3.1640,896 shs$2.88 million
03/12/2024$3.40$3.37
-0.88%		$3.46$3.3143,015 shs$2.90 million
03/11/2024$3.47$3.40
-2.02%		$3.53$3.2846,168 shs$2.92 million
03/08/2024$3.63$3.47
-4.41%		$3.80$3.4464,199 shs$2.98 million
03/07/2024$3.76$3.63
-3.46%		$3.86$3.6079,407 shs$3.12 million
03/06/2024$3.72$3.76
+1.08%		$3.94$3.6065,735 shs$3.23 million
03/05/2024$4.08$3.72
-8.82%		$4.05$3.7082,334 shs$3.20 million
03/04/2024$4.05$4.08
+0.74%		$4.16$3.9063,475 shs$3.51 million
03/01/2024$4.04$4.05
+0.25%		$4.46$4.01158,765 shs$3.48 million
02/29/2024$4.22$4.04
-4.27%		$4.34$4.00107,917 shs$3.47 million
02/28/2024$4.31$4.22
-2.09%		$4.48$4.1562,583 shs$3.63 million
02/27/2024$4.65$4.31
-7.31%		$4.75$4.31117,191 shs$3.71 million
02/26/2024$4.77$4.65
-2.52%		$4.93$4.5788,074 shs$4.00 million
02/23/2024$4.97$4.77
-4.02%		$4.89$4.21229,360 shs$4.10 million
02/22/2024$4.98$4.97
-0.20%		$5.20$4.66158,199 shs$4.27 million
02/21/2024$5.01$4.98
-0.60%		$5.09$4.44220,304 shs$4.28 million
02/20/2024$5.21$5.01
-3.84%		$5.40$4.69223,556 shs$4.31 million
02/19/2024$5.21$5.21$5.45$4.26537,700 shs$4.47 million
02/16/2024$4.76$5.21
+9.45%		$5.45$4.26536,749 shs$4.48 million
02/15/2024$5.07$4.76
-6.11%		$4.99$4.06858,167 shs$4.08 million
02/14/2024$6.85$5.07
-25.99%		$6.89$4.451.93 million shs$4.36 million

Related Companies:
This page (NASDAQ:DBGI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings