Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free OCG Stock Alerts
$1.41
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Oriental Culture Stock Price Performance

5 Day
Performance
+12.80%
1 Month
Performance
+33.02%
3 Month
Performance
-20.34%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-42.45%
Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OCG Stock Chart for Thursday, May, 16, 2024

OCG Chart by TradingView

Oriental Culture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.41$1.41$1.43$1.261,418 shs$6.44 million
05/15/2024$1.38$1.41
+2.17%		$1.42$1.201,449 shs$6.44 million
05/14/2024$1.40$1.38
-1.43%		$1.45$1.254,478 shs$6.31 million
05/13/2024$1.25$1.40
+12.00%		$1.47$1.3013,858 shs$6.40 million
05/10/2024$1.32$1.25
-5.63%		$1.40$1.251,907 shs$5.71 million
05/09/2024$1.33$1.32
-0.41%		$1.47$1.212,944 shs$6.05 million
05/08/2024$1.42$1.33
-6.34%		$1.51$1.331,404 shs$6.08 million
05/07/2024$1.54$1.42
-7.92%		$1.47$1.1516,772 shs$6.49 million
05/06/2024$1.58$1.54
-2.09%		$1.64$1.485,871 shs$7.05 million
05/03/2024$1.35$1.58
+16.67%		$1.68$1.3727,913 shs$7.20 million
05/02/2024$1.45$1.35
-6.90%		$1.45$1.315,895 shs$6.17 million
05/01/2024$1.31$1.45
+10.69%		$1.55$1.4031,142 shs$6.63 million
04/30/2024$1.12$1.31
+16.96%		$1.42$1.1025,140 shs$5.99 million
04/29/2024$1.01$1.12
+10.89%		$1.17$1.102,007 shs$5.12 million
04/26/2024$1.00$1.01
+1.51%		$1.01$1.01375 shs$4.29 million
04/25/2024$1.08$1.00
-7.87%		$1.11$0.99532 shs$4.23 million
04/24/2024$1.02$1.08
+5.88%		$1.09$1.071,005 shs$4.59 million
04/23/2024$0.99$1.02
+2.82%		$1.18$1.021,082 shs$4.34 million
04/22/2024$0.99$0.99
+0.10%		$0.99$0.991,146 shs$4.21 million
04/19/2024$0.99$0.99$0.99$0.991,352 shs$4.21 million
04/18/2024$1.03$0.99
-3.79%		$1.03$0.992,304 shs$4.21 million
04/17/2024$1.06$1.03
-2.83%		$1.06$0.994,547 shs$4.37 million
04/16/2024$1.20$1.06
-11.67%		$1.12$1.024,802 shs$4.51 million
04/15/2024$1.20$1.20$1.25$1.1210,139 shs$5.10 million
04/12/2024$1.20$1.20$1.22$1.205,077 shs$5.10 million
04/11/2024$1.28$1.20
-6.26%		$1.30$1.203,324 shs$5.10 million
04/10/2024$1.33$1.28
-3.39%		$1.33$1.284,144 shs$5.44 million
04/09/2024$1.30$1.33
+1.92%		$1.33$1.30605 shs$5.63 million
04/08/2024$1.38$1.30
-5.80%		$1.40$1.302,814 shs$5.53 million
04/05/2024$1.46$1.32
-9.59%		$1.38$1.32502 shs$5.61 million
04/04/2024$1.41$1.46
+3.55%		$1.46$1.301,668 shs$6.21 million
04/03/2024$1.40$1.41
+0.71%		$1.50$1.361,873 shs$5.99 million
04/02/2024$1.37$1.40
+2.19%		$1.40$1.321,756 shs$5.95 million
04/01/2024$1.35$1.37
+1.48%		$1.37$1.312,452 shs$5.82 million
03/29/2024$1.31$1.35
+3.05%		$1.41$1.323,288 shs$5.74 million
03/28/2024$1.41$1.31
-7.09%		$1.41$1.313,288 shs$5.56 million
03/27/2024$1.33$1.41
+6.02%		$1.41$1.341,848 shs$5.99 million
03/26/2024$1.48$1.33
-10.14%		$1.40$1.332,168 shs$5.65 million
03/25/2024$1.37$1.48
+8.03%		$1.48$1.311,733 shs$6.29 million
03/22/2024$1.44$1.37
-4.86%		$1.45$1.372,222 shs$5.82 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$1.46$1.44
-1.49%		$1.44$1.392,401 shs$6.12 million
03/20/2024$1.44$1.46
+1.51%		$1.46$1.402,021 shs$6.21 million
03/19/2024$1.41$1.44
+2.13%		$1.44$1.44824 shs$6.12 million
03/18/2024$1.41$1.41$1.46$1.3311,175 shs$5.99 million
03/15/2024$1.38$1.41
+2.16%		$1.42$1.338,197 shs$5.99 million
03/14/2024$1.40$1.38
-1.41%		$1.38$1.383,119 shs$5.86 million
03/13/2024$1.55$1.40
-9.39%		$1.51$1.406,422 shs$5.95 million
03/12/2024$1.61$1.55
-4.04%		$1.58$1.486,032 shs$6.57 million
03/11/2024$1.67$1.61
-3.59%		$1.70$1.615,301 shs$6.84 million
03/08/2024$1.68$1.67
-0.60%		$1.75$1.653,641 shs$7.10 million
03/07/2024$1.69$1.68
-0.59%		$1.80$1.636,038 shs$7.14 million
03/06/2024$1.73$1.69
-2.31%		$1.71$1.605,043 shs$7.18 million
03/05/2024$1.74$1.73
-0.57%		$1.87$1.6524,263 shs$7.35 million
03/04/2024$1.88$1.74
-7.45%		$1.89$1.724,064 shs$7.39 million
03/01/2024$1.91$1.88
-1.57%		$2.01$1.744,974 shs$7.99 million
02/29/2024$1.89$1.91
+1.06%		$1.91$1.658,657 shs$8.11 million
02/28/2024$1.91$1.89
-1.05%		$1.92$1.854,002 shs$8.03 million
02/27/2024$1.99$1.91
-4.02%		$1.98$1.756,553 shs$8.12 million
02/26/2024$1.96$1.99
+1.53%		$1.99$1.7610,339 shs$8.46 million
02/23/2024$2.05$1.96
-4.32%		$2.05$1.7147,233 shs$8.33 million
02/22/2024$2.13$2.05
-3.82%		$2.60$2.02129,638 shs$8.71 million
02/21/2024$1.98$2.13
+7.58%		$2.45$1.72211,227 shs$9.05 million
02/20/2024$1.77$1.98
+11.86%		$2.21$1.48729,860 shs$8.42 million
02/19/2024$1.77$1.77$2.37$1.282.84 million shs$7.51 million
02/16/2024$1.50$1.77
+18.00%		$2.37$1.282.82 million shs$7.52 million
02/15/2024$1.64$1.50
-8.54%		$1.53$1.494,082 shs$6.37 million

Related Companies:
This page (NYSE:OCG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts