Free Trial

Jowell Global (JWEL) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free JWEL Stock Alerts
$1.19
+0.04 (+3.70%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jowell Global Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-7.54%
3 Month
Performance
-33.74%
6 Month
Performance
-19.41%
Year-To-Date
Performance
-44.26%
1 Year
Performance
-74.30%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

JWEL Stock Chart for Thursday, May, 9, 2024

JWEL Chart by TradingView

Jowell Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.23$1.17
-4.88%		$1.26$1.151,567 shs$2.50 million
05/07/2024$1.17$1.23
+5.13%		$1.23$1.21759 shs$2.63 million
05/06/2024$1.17$1.17$1.17$1.17282 shs$2.50 million
05/03/2024$1.19$1.19$1.20$1.17831 shs$2.55 million
05/02/2024$1.18$1.19
+0.85%		$1.24$1.19694 shs$2.55 million
05/01/2024$1.14$1.18
+3.65%		$1.28$1.103,279 shs$2.52 million
04/30/2024$1.20$1.14
-5.12%		$1.19$1.12614 shs$2.44 million
04/29/2024$1.10$1.20
+9.09%		$1.20$1.103,852 shs$2.57 million
04/26/2024$1.10$1.09
-0.91%		$1.10$1.0210,694 shs$2.33 million
04/25/2024$1.10$1.10$1.10$1.093,654 shs$2.35 million
04/24/2024$1.10$1.10
+0.01%		$1.10$1.043,667 shs$2.35 million
04/23/2024$1.10$1.10
+0.45%		$1.10$1.008,206 shs$2.35 million
04/22/2024$1.02$1.10
+7.74%		$1.10$1.053,233 shs$2.34 million
04/19/2024$1.20$1.06
-11.67%		$1.09$1.021,266 shs$2.27 million
04/18/2024$1.10$1.20
+9.09%		$1.26$1.20324 shs$2.57 million
04/17/2024$1.13$1.10
-2.65%		$1.12$1.073,266 shs$2.35 million
04/16/2024$1.07$1.13
+5.61%		$1.13$1.052,304 shs$2.42 million
04/15/2024$1.28$1.07
-16.41%		$1.27$1.077,419 shs$2.29 million
04/12/2024$1.24$1.28
+3.23%		$1.29$1.233,003 shs$2.74 million
04/11/2024$1.29$1.24
-3.88%		$1.24$1.164,185 shs$2.65 million
04/10/2024$1.29$1.29$1.35$1.253,817 shs$2.76 million
04/09/2024$1.30$1.29
-0.77%		$1.35$1.253,817 shs$2.76 million
04/08/2024$1.44$1.30
-9.72%		$1.40$1.301,949 shs$2.78 million
04/05/2024$1.37$1.44
+5.11%		$1.44$1.44275 shs$3.08 million
04/04/2024$1.39$1.37
-1.44%		$1.57$1.371,915 shs$2.93 million
04/03/2024$1.33$1.39
+4.51%		$1.39$1.39390 shs$2.98 million
04/02/2024$1.36$1.33
-2.21%		$1.37$1.301,860 shs$2.85 million
04/01/2024$1.47$1.36
-7.17%		$1.45$1.311,848 shs$2.91 million
03/29/2024$1.37$1.47
+6.93%		$1.47$1.363,836 shs$3.14 million
03/28/2024$1.45$1.37
-5.52%		$1.47$1.363,836 shs$2.93 million
03/27/2024$1.55$1.45
-6.45%		$1.59$1.285,581 shs$3.10 million
03/26/2024$1.55$1.55$1.70$1.362,009 shs$3.32 million
03/25/2024$1.64$1.55
-5.49%		$1.70$1.362,009 shs$3.32 million
03/22/2024$1.36$1.64
+20.59%		$1.69$1.3416,682 shs$3.51 million
03/21/2024$1.28$1.36
+6.25%		$1.36$1.256,738 shs$2.91 million
03/20/2024$1.32$1.28
-3.03%		$1.46$1.285,795 shs$2.74 million
03/19/2024$1.36$1.32
-2.94%		$1.34$1.32967 shs$2.83 million
03/18/2024$1.40$1.36
-2.86%		$1.40$1.361,671 shs$2.91 million
03/15/2024$1.55$1.40
-9.68%		$1.69$1.3915,824 shs$3.00 million
03/14/2024$1.69$1.55
-8.28%		$1.57$1.55372 shs$3.31 million
NVIDIA is a laughing stock compared to this (Ad)

You’ve probably read about NVIDIA’s recent earnings blowout… Where it revealed that thanks to demand for AI, its future earnings will crush previous expectations. The markets reacted by sending NVIDIA’s stock surging by almost 25% in a single day… An impressive feat when you consider it was already a $700+ billion stock before that surge. If you already owned NVIDIA stock before the jump – congratulations… But if you didn’t, don’t worry… Because I’ve just discovered an undercover AI stock that I believe could do 300 times better than NVIDIA.

So just click here to get your hands on my AI Wonder Stock
03/13/2024$1.58$1.69
+6.96%		$1.69$1.531,874 shs$3.61 million
03/12/2024$1.71$1.58
-7.60%		$1.79$1.538,636 shs$3.38 million
03/11/2024$1.72$1.71
-0.58%		$1.72$1.5220,179 shs$3.66 million
03/08/2024$1.75$1.72
-1.71%		$1.72$1.72320 shs$3.68 million
03/07/2024$1.75$1.75$1.75$1.721,350 shs$3.75 million
03/06/2024$1.75$1.75$1.78$1.75836 shs$3.75 million
03/05/2024$1.78$1.75
-1.69%		$1.98$1.751,496 shs$3.75 million
03/04/2024$2.00$1.78
-11.00%		$1.87$1.711,367 shs$3.80 million
03/01/2024$1.96$2.00
+2.04%		$2.00$1.98924 shs$4.28 million
02/29/2024$1.98$1.96
-1.01%		$1.96$1.805,596 shs$4.19 million
02/28/2024$2.15$1.98
-7.86%		$2.15$1.982,442 shs$4.24 million
02/27/2024$1.95$2.15
+10.21%		$2.15$2.027,609 shs$4.60 million
02/26/2024$1.98$1.95
-1.52%		$1.98$1.832,346 shs$4.17 million
02/23/2024$1.90$1.93
+1.58%		$1.93$1.71584 shs$4.13 million
02/22/2024$1.94$1.90
-2.11%		$1.97$1.78890 shs$4.07 million
02/21/2024$1.86$1.94
+4.35%		$1.94$1.94986 shs$4.15 million
02/20/2024$1.98$1.86
-6.07%		$2.00$1.712,109 shs$3.98 million
02/19/2024$1.98$1.98$1.98$1.90700 shs$4.24 million
02/16/2024$1.97$1.98
+0.51%		$1.98$1.90724 shs$4.24 million
02/15/2024$1.88$1.97
+4.79%		$1.97$1.97954 shs$4.21 million
02/14/2024$2.09$1.88
-10.04%		$2.12$1.794,495 shs$4.02 million
02/13/2024$2.09$2.09
0.00%		$2.09$2.09349 shs$4.47 million
02/12/2024$2.09$2.09$2.09$2.09106 shs$4.47 million
02/09/2024$2.09$1.80
-13.88%		$1.94$1.80106 shs$3.85 million
02/08/2024$1.89$2.09
+10.58%		$2.09$1.862,989 shs$4.47 million

Related Companies:
This page (NASDAQ:JWEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media