Onfolio (ONFO) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free ONFO Stock Alerts $0.61 -0.01 (-1.62%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Onfolio Stock Price Performance5 Day Performance+8.64%1 Month Performance+52.10%3 Month Performance+12.77%6 Month Performance-2.34%Year-To-Date Performance+19.29%1 Year Performance-47.78% Receive ONFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ONFO Stock Chart for Wednesday, May, 8, 2024 ONFO Chart by TradingView Onfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.64$0.62-2.35%$0.66$0.6176,212 shs$3.18 million05/06/2024$0.56$0.64+13.75%$0.68$0.58355,337 shs$3.26 million05/03/2024$0.53$0.56+5.86%$0.58$0.5235,701 shs$2.86 million05/02/2024$0.53$0.53-0.75%$0.58$0.5324,105 shs$2.70 million05/01/2024$0.55$0.53-3.27%$0.57$0.5260,046 shs$2.72 million04/30/2024$0.58$0.55-4.65%$0.60$0.5371,469 shs$2.82 million Get the Latest News and Ratings for ONFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.54$0.58+7.02%$0.60$0.55124,855 shs$2.95 million04/26/2024$0.57$0.54-5.10%$0.57$0.5255,394 shs$2.76 million04/25/2024$0.60$0.57-4.45%$0.61$0.53204,103 shs$2.91 million04/24/2024$0.49$0.60+21.53%$0.62$0.45987,962 shs$3.04 million04/23/2024$0.58$0.49-15.66%$0.74$0.481.29 million shs$2.50 million04/22/2024$0.44$0.58+32.35%$0.66$0.477.33 million shs$2.97 million04/19/2024$0.46$0.44-4.57%$0.48$0.4259,173 shs$2.24 million04/18/2024$0.39$0.46+18.28%$0.46$0.4074,403 shs$2.35 million04/17/2024$0.42$0.39-8.47%$0.42$0.392,730 shs$1.99 million04/16/2024$0.40$0.42+6.04%$0.44$0.419,119 shs$2.17 million04/15/2024$0.42$0.40-4.02%$0.42$0.4011,110 shs$2.05 million04/12/2024$0.41$0.42+3.01%$0.42$0.422,168 shs$2.13 million04/11/2024$0.42$0.41-2.55%$0.42$0.403,177 shs$2.07 million04/10/2024$0.40$0.42+3.72%$0.44$0.4143,816 shs$2.13 million04/09/2024$0.40$0.40+0.25%$0.44$0.406,225 shs$2.05 million04/08/2024$0.39$0.40+1.78%$0.45$0.404,871 shs$2.04 million04/05/2024$0.41$0.39-5.26%$0.42$0.3946,846 shs$2.01 million04/04/2024$0.44$0.41-5.73%$0.45$0.3972,225 shs$2.12 million04/03/2024$0.44$0.44+0.23%$0.47$0.441,877 shs$2.25 million04/02/2024$0.47$0.44-7.09%$0.45$0.41149,276 shs$2.24 million04/01/2024$0.48$0.47-1.60%$0.48$0.45111,253 shs$2.41 million03/29/2024$0.48$0.48$0.50$0.4430,991 shs$2.45 million03/28/2024$0.45$0.48+7.43%$0.50$0.4430,991 shs$2.45 million03/27/2024$0.46$0.45-3.60%$0.47$0.45122,651 shs$2.28 million03/26/2024$0.47$0.46-1.38%$0.52$0.4635,517 shs$2.37 million03/25/2024$0.46$0.47+2.00%$0.49$0.4714,924 shs$2.40 million03/22/2024$0.50$0.46-7.80%$0.50$0.4516,403 shs$2.36 million03/21/2024$0.55$0.50-9.09%$0.53$0.5031,599 shs$2.56 million03/20/2024$0.52$0.55+5.77%$0.58$0.5324,468 shs$2.81 million03/19/2024$0.44$0.52+17.67%$0.60$0.4552,634 shs$2.26 million03/18/2024$0.45$0.44-1.58%$0.45$0.4411,727 shs$2.26 million03/15/2024$0.44$0.45+2.63%$0.45$0.4447,311 shs$2.29 million03/14/2024$0.45$0.44-2.78%$0.45$0.4412,711 shs$2.24 million03/13/2024$0.46$0.45-2.17%$0.46$0.4415,902 shs$2.30 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/12/2024$0.47$0.46-3.10%$0.47$0.4422,809 shs$2.35 million03/11/2024$0.48$0.47-1.10%$0.48$0.4547,448 shs$2.43 million03/08/2024$0.49$0.48-2.04%$0.50$0.4816,237 shs$2.45 million03/07/2024$0.49$0.49$0.49$0.49669 shs$2.50 million03/06/2024$0.48$0.49+2.06%$0.50$0.4813,822 shs$2.50 million03/05/2024$0.48$0.48+0.02%$0.53$0.4818,602 shs$2.45 million03/04/2024$0.51$0.48-5.70%$0.51$0.4817,785 shs$2.45 million03/01/2024$0.48$0.51+6.04%$0.51$0.4914,967 shs$2.60 million02/29/2024$0.49$0.48-2.26%$0.49$0.4838,128 shs$2.45 million02/28/2024$0.50$0.49-2.56%$0.50$0.493,164 shs$2.51 million02/27/2024$0.50$0.50-0.04%$0.52$0.4917,285 shs$2.58 million02/26/2024$0.49$0.50+2.25%$0.52$0.509,203 shs$2.58 million02/23/2024$0.48$0.49+2.24%$0.54$0.4810,647 shs$2.52 million02/22/2024$0.50$0.48-3.64%$0.51$0.482,567 shs$2.47 million02/21/2024$0.50$0.50-0.69%$0.53$0.5034,573 shs$2.56 million02/20/2024$0.50$0.50+0.78%$0.54$0.4924,342 shs$2.58 million02/19/2024$0.50$0.50$0.52$0.5017,000 shs$2.56 million02/16/2024$0.53$0.50-5.46%$0.52$0.5017,007 shs$2.56 million02/15/2024$0.53$0.53-0.19%$0.53$0.507,034 shs$2.70 million02/14/2024$0.52$0.53+1.82%$0.56$0.5028,476 shs$2.71 million02/13/2024$0.54$0.52-3.78%$0.64$0.5214,401 shs$2.66 million02/12/2024$0.51$0.54+6.08%$0.58$0.533,300 shs$2.77 million02/09/2024$0.54$0.51-5.47%$0.53$0.5118,516 shs$2.61 million02/08/2024$0.56$0.54-3.33%$0.55$0.5216,389 shs$2.76 million02/07/2024$0.55$0.56+2.20%$0.59$0.5113,550 shs$2.85 million Related Companies: TuanChe Stock Chart China Jo-Jo Drugstores Stock Chart Express Stock Chart JOANN Stock Chart Jowell Global Stock Chart MGO Global Stock Chart JOANN Stock Chart Boqii Stock Chart Gaucho Group Stock Chart Yoshiharu Global Stock Chart Receive ONFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONFO) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onfolio Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.