Free Trial

China Jo-Jo Drugstores (CJJD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CJJD Stock Alerts
$2.50
-0.25 (-9.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

China Jo-Jo Drugstores Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-18.57%
3 Month
Performance
-41.15%
6 Month
Performance
-44.22%
Year-To-Date
Performance
-43.69%
1 Year
Performance
-82.96%
Receive CJJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Jo-Jo Drugstores and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CJJD Stock Chart for Saturday, May, 11, 2024

CJJD Chart by TradingView

China Jo-Jo Drugstores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.75$2.50
-8.93%		$2.80$2.2728,207 shs$2.96 million
05/09/2024$2.76$2.75
-0.54%		$2.75$2.653,846 shs$3.25 million
05/08/2024$2.60$2.76
+6.15%		$2.78$2.539,564 shs$3.27 million
05/07/2024$2.46$2.60
+5.69%		$2.63$2.457,947 shs$3.07 million
05/06/2024$2.34$2.46
+5.12%		$2.56$2.385,981 shs$2.90 million
05/03/2024$2.37$2.34
-1.26%		$2.45$2.335,526 shs$2.77 million
05/02/2024$2.30$2.37
+3.26%		$2.37$2.247,340 shs$2.80 million
05/01/2024$2.33$2.30
-1.50%		$2.30$2.212,250 shs$2.71 million
04/30/2024$2.40$2.33
-2.92%		$2.39$2.287,957 shs$2.75 million
04/29/2024$2.83$2.40
-15.31%		$2.40$1.9557,665 shs$2.83 million
04/26/2024$2.85$2.90
+1.75%		$2.91$2.834,600 shs$3.42 million
04/25/2024$2.90$2.85
-1.72%		$2.85$2.852,331 shs$3.36 million
04/24/2024$2.93$2.90
-1.02%		$2.93$2.844,472 shs$3.42 million
04/23/2024$2.99$2.93
-2.01%		$3.00$2.882,815 shs$3.46 million
04/22/2024$2.86$2.99
+4.55%		$3.00$2.99689 shs$3.53 million
04/19/2024$2.88$2.86
-0.69%		$2.86$2.832,972 shs$3.39 million
04/18/2024$2.96$2.88
-2.70%		$2.95$2.815,688 shs$3.40 million
04/17/2024$2.95$2.96
+0.34%		$3.12$2.8117,770 shs$3.49 million
04/16/2024$2.90$2.95
+1.72%		$3.29$2.8240,367 shs$3.48 million
04/15/2024$3.00$2.90
-3.33%		$2.99$2.879,874 shs$3.42 million
04/12/2024$3.07$3.00
-2.28%		$3.08$2.9110,014 shs$3.54 million
04/11/2024$3.22$3.07
-4.66%		$3.20$3.077,004 shs$3.62 million
04/10/2024$3.10$3.22
+3.73%		$3.39$3.1533,801 shs$3.80 million
04/09/2024$3.00$3.10
+3.48%		$3.20$3.012,296 shs$3.66 million
04/08/2024$3.02$3.00
-0.66%		$3.15$3.003,513 shs$3.54 million
04/05/2024$3.11$3.02
-2.89%		$3.17$3.003,197 shs$3.58 million
04/04/2024$3.04$3.11
+2.30%		$3.27$3.049,666 shs$3.67 million
04/03/2024$3.10$3.04
-1.94%		$3.15$3.019,333 shs$3.59 million
04/02/2024$3.24$3.10
-4.32%		$3.27$3.104,429 shs$3.66 million
04/01/2024$3.15$3.24
+2.86%		$3.24$3.0611,615 shs$3.82 million
03/29/2024$3.15$3.15$3.39$3.027,848 shs$3.72 million
03/28/2024$3.26$3.15
-3.37%		$3.39$3.027,793 shs$3.72 million
03/27/2024$3.42$3.26
-4.68%		$3.41$3.267,702 shs$3.85 million
03/26/2024$3.56$3.42
-3.93%		$3.58$3.3130,218 shs$4.04 million
03/25/2024$3.17$3.56
+12.30%		$3.59$3.1770,369 shs$4.20 million
03/22/2024$3.20$3.17
-0.94%		$3.35$3.1535,317 shs$3.74 million
03/21/2024$3.05$3.20
+4.92%		$3.41$3.0375,776 shs$3.78 million
03/20/2024$2.93$3.05
+4.10%		$3.09$2.8343,817 shs$3.61 million
03/19/2024$2.90$2.93
+1.03%		$2.99$2.9018,049 shs$3.46 million
03/18/2024$2.91$2.90
-0.34%		$3.01$2.8515,153 shs$3.42 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$2.96$2.91
-1.69%		$2.99$2.8521,070 shs$3.45 million
03/14/2024$2.95$2.96
+0.34%		$3.15$2.8765,998 shs$3.49 million
03/13/2024$2.79$2.95
+5.73%		$3.05$2.8122,382 shs$3.48 million
03/12/2024$2.90$2.79
-3.79%		$3.14$2.7977,213 shs$3.29 million
03/11/2024$2.86$2.90
+1.40%		$3.18$2.7830,923 shs$3.42 million
03/08/2024$2.81$2.86
+1.78%		$3.17$2.77157,562 shs$3.38 million
03/07/2024$2.86$2.81
-1.75%		$2.99$2.71148,958 shs$3.32 million
03/06/2024$3.02$2.86
-5.30%		$3.00$2.82119,803 shs$3.39 million
03/05/2024$2.65$3.02
+13.96%		$3.19$2.392.63 million shs$3.56 million
03/04/2024$2.91$2.65
-8.93%		$2.87$2.5653,364 shs$3.13 million
03/01/2024$3.22$2.91
-9.57%		$3.18$2.7692,097 shs$68.96 million
02/29/2024$3.59$3.22
-10.26%		$3.56$3.1396,204 shs$3.81 million
02/28/2024$4.20$3.59
-14.58%		$4.14$3.5070,741 shs$4.25 million
02/27/2024$4.20$4.20
-0.05%		$4.27$3.996,878 shs$4.98 million
02/26/2024$4.07$4.20
+3.09%		$4.35$4.009,969 shs$4.98 million
02/23/2024$4.17$4.07
-2.40%		$4.38$3.9016,285 shs$4.83 million
02/22/2024$4.45$4.17
-6.20%		$4.38$4.1226,034 shs$4.95 million
02/21/2024$4.74$4.45
-6.12%		$4.80$4.3015,152 shs$5.27 million
02/20/2024$4.63$4.74
+2.29%		$4.82$4.3023,340 shs$5.62 million
02/19/2024$4.63$4.63$4.85$4.0674,815 shs$5.49 million
02/16/2024$4.48$4.80
+7.05%		$4.85$4.0674,534 shs$5.69 million
02/15/2024$4.21$4.48
+6.41%		$4.80$4.0068,999 shs$5.31 million
02/14/2024$4.28$4.21
-1.50%		$4.28$3.9818,666 shs$4.99 million
02/13/2024$4.10$4.28
+4.44%		$4.42$3.8525,589 shs$5.07 million
02/12/2024$4.25$4.10
-3.58%		$4.76$3.8221,088 shs$4.85 million

Related Companies:
This page (NASDAQ:CJJD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity