DatChat (DATS) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free DATS Stock Alerts $1.29 -0.36 (-21.82%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media DatChat Stock Price Performance5 Day Performance-23.67%1 Month Performance+5.74%3 Month Performance-7.86%6 Month Performance-25.00%Year-To-Date Performance-55.05%1 Year Performance-62.94% Receive DATS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. DATS Stock Chart for Friday, May, 17, 2024 DATS Chart by TradingView DatChat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.65$1.29-21.82%$1.67$1.24677,323 shs$3.88 million05/15/2024$1.78$1.65-7.04%$1.94$1.55340,965 shs$4.97 million05/14/2024$1.93$1.78-8.03%$2.09$1.76476,762 shs$5.34 million05/13/2024$1.69$1.93+14.20%$2.04$1.69810,335 shs$5.81 million05/10/2024$1.77$1.69-4.52%$1.80$1.63146,610 shs$5.09 million05/09/2024$1.67$1.77+5.99%$1.83$1.60528,171 shs$5.33 million Get the Latest News and Ratings for DATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.51$1.67+10.60%$1.68$1.43238,488 shs$5.03 million05/07/2024$1.40$1.51+7.86%$1.57$1.33933,599 shs$4.55 million05/06/2024$1.21$1.40+15.81%$1.68$1.241.40 million shs$4.21 million05/03/2024$1.19$1.21+1.59%$1.23$1.1525,172 shs$3.64 million05/02/2024$1.23$1.19-3.25%$1.28$1.1731,683 shs$3.58 million05/01/2024$1.25$1.23-1.60%$1.27$1.226,251 shs$3.70 million04/30/2024$1.26$1.25-0.79%$1.32$1.21131,518 shs$3.76 million04/29/2024$1.24$1.26+1.61%$1.28$1.2239,483 shs$3.79 million04/26/2024$1.23$1.24+0.81%$1.29$1.2010,243 shs$3.73 million04/25/2024$1.28$1.23-3.91%$1.28$1.2212,392 shs$3.70 million04/24/2024$1.20$1.28+6.67%$1.38$1.15105,107 shs$3.85 million04/23/2024$1.18$1.20+1.69%$1.24$1.1425,096 shs$3.61 million04/22/2024$1.14$1.18+3.51%$1.18$1.1310,405 shs$3.55 million04/19/2024$1.23$1.14-7.32%$1.22$1.1352,363 shs$3.43 million04/18/2024$1.22$1.23+0.82%$1.24$1.1916,060 shs$3.70 million04/17/2024$1.17$1.22+4.27%$1.30$1.1586,772 shs$3.67 million04/16/2024$1.17$1.17$1.22$1.1345,736 shs$3.52 million04/15/2024$1.16$1.17+0.85%$1.21$1.1127,530 shs$3.52 million04/12/2024$1.21$1.16-4.12%$1.23$1.1552,639 shs$3.49 million04/11/2024$1.27$1.21-4.72%$1.35$1.1985,124 shs$3.64 million04/10/2024$1.22$1.27+4.10%$1.35$1.2090,363 shs$3.82 million04/09/2024$1.33$1.22-8.27%$1.30$1.20151,913 shs$3.67 million04/08/2024$1.49$1.33-10.73%$1.49$1.133.01 million shs$4.00 million04/05/2024$1.43$1.49+4.19%$1.55$1.3827,469 shs$3.13 million04/04/2024$1.39$1.43+2.88%$1.46$1.388,494 shs$3.00 million04/03/2024$1.33$1.39+4.51%$1.43$1.3210,439 shs$2.92 million04/02/2024$1.35$1.33-1.48%$1.38$1.2822,938 shs$2.79 million04/01/2024$1.44$1.35-6.25%$1.44$1.3531,455 shs$2.84 million03/29/2024$1.44$1.44$1.46$1.3820,729 shs$3.02 million03/28/2024$1.42$1.44+1.41%$1.46$1.3819,763 shs$3.02 million03/27/2024$1.40$1.42+1.43%$1.43$1.3261,304 shs$2.98 million03/26/2024$1.46$1.40-4.11%$1.51$1.36110,695 shs$2.94 million03/25/2024$1.45$1.46+0.69%$1.58$1.38137,138 shs$3.07 million03/22/2024$1.43$1.45+1.40%$1.53$1.3683,579 shs$3.05 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024$1.40$1.43+2.14%$1.69$1.38261,245 shs$3.00 million03/20/2024$1.37$1.40+2.19%$1.40$1.3320,060 shs$2.94 million03/19/2024$1.37$1.37$1.42$1.3112,185 shs$2.88 million03/18/2024$1.34$1.37+2.24%$1.39$1.3316,310 shs$2.88 million03/15/2024$1.40$1.34-4.29%$1.43$1.3238,123 shs$2.81 million03/14/2024$1.34$1.40+4.48%$1.49$1.3780,606 shs$2.94 million03/13/2024$1.31$1.34+2.29%$1.36$1.2951,471 shs$2.81 million03/12/2024$1.32$1.31-0.76%$1.39$1.2750,685 shs$2.75 million03/11/2024$1.32$1.32$1.40$1.3131,996 shs$2.77 million03/08/2024$1.33$1.32-0.75%$1.42$1.3040,905 shs$2.77 million03/07/2024$1.36$1.33-2.21%$1.46$1.3158,529 shs$2.79 million03/06/2024$1.30$1.36+4.62%$1.44$1.3138,497 shs$2.86 million03/05/2024$1.39$1.30-6.47%$1.39$1.27123,072 shs$2.73 million03/04/2024$1.54$1.39-9.74%$1.56$1.35125,294 shs$2.92 million03/01/2024$1.46$1.54+5.48%$1.68$1.3767,402 shs$3.23 million02/29/2024$1.55$1.46-5.81%$1.63$1.43168,338 shs$3.07 million02/28/2024$1.55$1.55$2.09$1.371.11 million shs$3.26 million02/27/2024$1.32$1.55+17.42%$1.63$1.37318,137 shs$3.26 million02/26/2024$1.28$1.32+3.13%$1.39$1.2521,581 shs$2.77 million02/23/2024$1.30$1.28-1.16%$1.28$1.2630,581 shs$2.69 million02/22/2024$1.29$1.30+0.39%$1.39$1.2522,798 shs$2.72 million02/21/2024$1.31$1.29-1.53%$1.39$1.2118,584 shs$2.71 million02/20/2024$1.40$1.31-6.43%$1.47$1.3121,661 shs$2.75 million02/19/2024$1.40$1.40$1.43$1.2342,900 shs$2.94 million02/16/2024$1.32$1.37+3.79%$1.43$1.2342,706 shs$2.88 million Related Companies: UTime Stock Price Chart WaveDancer Stock Price Chart Grom Social Enterprises Stock Price Chart Aspen Group Stock Price Chart Locafy Stock Price Chart Infobird Stock Price Chart Versus Systems Stock Price Chart Intrusion Stock Price Chart SCWorx Stock Price Chart CalAmp Stock Price Chart Receive DATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DATS) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DatChat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.