Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FAT Stock Alerts
$7.48
-0.07 (-0.93%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.27%
3 Month
Performance
-20.74%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+22.94%
1 Year
Performance
+35.21%
Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FAT Stock Chart for Wednesday, May, 8, 2024

FAT Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.44$7.55
+1.48%		$7.73$7.4013,916 shs$118.76 million
05/06/2024$7.36$7.44
+1.09%		$7.53$7.369,424 shs$117.03 million
05/03/2024$7.39$7.36
-0.41%		$7.42$7.313,322 shs$115.48 million
05/02/2024$7.27$7.39
+1.65%		$7.41$7.159,423 shs$115.95 million
05/01/2024$7.45$7.27
-2.42%		$7.50$7.256,626 shs$114.07 million
04/30/2024$7.31$7.45
+1.92%		$7.48$7.353,647 shs$116.89 million
04/29/2024$7.27$7.31
+0.55%		$7.50$7.254,917 shs$114.73 million
04/26/2024$7.46$7.26
-2.68%		$7.50$7.216,386 shs$113.91 million
04/25/2024$7.46$7.46$7.50$7.2016,275 shs$117.05 million
04/24/2024$7.50$7.46
-0.53%		$7.54$7.3610,463 shs$117.05 million
04/23/2024$7.20$7.50
+4.17%		$7.50$7.1528,063 shs$117.68 million
04/22/2024$7.23$7.20
-0.41%		$7.31$7.042,387 shs$112.97 million
04/19/2024$7.19$7.23
+0.56%		$7.27$7.005,345 shs$113.44 million
04/18/2024$7.10$7.19
+1.27%		$7.25$7.009,742 shs$112.81 million
04/17/2024$7.15$7.10
-0.70%		$7.13$7.054,502 shs$111.40 million
04/16/2024$7.03$7.15
+1.71%		$7.17$7.016,720 shs$112.18 million
04/15/2024$7.13$7.03
-1.40%		$7.14$6.975,393 shs$110.34 million
04/12/2024$7.15$7.13
-0.28%		$7.25$7.035,798 shs$111.87 million
04/11/2024$7.45$7.15
-4.03%		$7.49$7.159,977 shs$112.22 million
04/10/2024$7.53$7.45
-1.06%		$7.65$7.408,920 shs$116.93 million
04/09/2024$7.43$7.53
+1.35%		$7.91$7.298,067 shs$118.15 million
04/08/2024$7.50$7.43
-0.93%		$7.82$7.439,770 shs$116.58 million
04/05/2024$7.50$7.50$7.80$7.4036,845 shs$117.68 million
04/04/2024$7.42$7.50
+1.08%		$7.66$7.3516,674 shs$117.68 million
04/03/2024$7.43$7.42
-0.07%		$7.58$7.367,578 shs$116.42 million
04/02/2024$7.47$7.43
-0.60%		$7.65$7.2916,445 shs$116.50 million
04/01/2024$7.60$7.47
-1.71%		$7.73$7.4716,439 shs$117.20 million
03/29/2024$7.60$7.60$7.70$7.545,182 shs$119.24 million
03/28/2024$7.61$7.60
-0.07%		$7.70$7.545,182 shs$119.24 million
03/27/2024$7.60$7.61
+0.07%		$7.74$7.582,146 shs$119.32 million
03/26/2024$7.62$7.60
-0.26%		$7.76$7.586,920 shs$119.24 million
03/25/2024$7.58$7.62
+0.53%		$7.82$7.602,872 shs$119.56 million
03/22/2024$7.54$7.58
+0.53%		$8.00$7.5012,747 shs$118.93 million
03/21/2024$7.39$7.54
+2.03%		$7.82$7.389,115 shs$118.30 million
03/20/2024$7.51$7.39
-1.60%		$7.71$7.378,450 shs$115.95 million
03/19/2024$7.31$7.51
+2.74%		$7.72$7.249,177 shs$117.83 million
03/18/2024$7.29$7.31
+0.27%		$7.49$7.2618,846 shs$114.69 million
03/15/2024$7.20$7.29
+1.25%		$7.49$7.1517,507 shs$114.38 million
03/14/2024$7.31$7.20
-1.50%		$7.37$7.157,601 shs$111.74 million
03/13/2024$7.67$7.31
-4.69%		$7.79$7.0521,768 shs$113.45 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$7.96$7.67
-3.64%		$8.04$7.6030,276 shs$119.04 million
03/11/2024$8.11$7.96
-1.85%		$8.09$7.9517,869 shs$123.54 million
03/08/2024$8.30$8.11
-2.29%		$8.46$8.1011,354 shs$125.87 million
03/07/2024$8.32$8.30
-0.24%		$8.50$8.216,107 shs$128.82 million
03/06/2024$7.98$8.32
+4.26%		$8.44$8.0312,257 shs$129.13 million
03/05/2024$8.83$7.98
-9.63%		$8.72$7.9823,665 shs$123.85 million
03/04/2024$8.72$8.83
+1.26%		$8.92$8.4618,491 shs$137.04 million
03/01/2024$8.89$8.72
-1.91%		$9.09$8.7114,984 shs$135.33 million
02/29/2024$8.69$8.89
+2.30%		$9.13$8.5237,126 shs$137.97 million
02/28/2024$8.58$8.69
+1.28%		$9.00$8.5014,242 shs$134.87 million
02/27/2024$8.51$8.58
+0.82%		$8.88$8.4515,949 shs$133.16 million
02/26/2024$8.73$8.51
-2.52%		$9.02$8.4114,939 shs$132.07 million
02/23/2024$7.85$8.73
+11.21%		$8.75$7.9719,693 shs$135.49 million
02/22/2024$8.30$7.85
-5.42%		$8.44$7.5444,772 shs$121.83 million
02/21/2024$8.80$8.30
-5.68%		$8.88$7.9147,322 shs$128.82 million
02/20/2024$9.13$8.80
-3.61%		$9.13$8.8015,714 shs$136.58 million
02/19/2024$9.13$9.13$9.28$9.0028,700 shs$141.70 million
02/16/2024$9.18$9.13
-0.54%		$9.28$9.0028,623 shs$141.70 million
02/15/2024$9.19$9.18
-0.11%		$9.20$9.0114,450 shs$142.47 million
02/14/2024$9.10$9.19
+0.99%		$9.19$8.9019,703 shs$142.63 million
02/13/2024$9.20$9.10
-1.09%		$9.29$8.8230,608 shs$141.23 million
02/12/2024$9.32$9.20
-1.29%		$9.35$8.6043,428 shs$142.78 million
02/09/2024$9.40$9.32
-0.85%		$9.39$9.1418,753 shs$144.65 million
02/08/2024$9.33$9.40
+0.75%		$9.45$9.2388,061 shs$145.89 million
02/07/2024$9.01$9.33
+3.55%		$9.48$9.0068,197 shs$144.80 million

Related Companies:
This page (NASDAQ:FAT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings