Free Trial

Transcat (TRNS) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free TRNS Stock Alerts
$109.83
-0.01 (-0.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Transcat Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-1.44%
3 Month
Performance
+12.03%
6 Month
Performance
+20.02%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+43.96%
Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TRNS Stock Chart for Sunday, April, 28, 2024

TRNS Chart by TradingView

Transcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$109.84$109.83
-0.01%		$112.48$109.4760,743 shs$969.80 million
04/25/2024$111.27$109.84
-1.29%		$112.10$108.9447,204 shs$969.89 million
04/24/2024$114.98$111.27
-3.23%		$115.29$111.2533,657 shs$982.40 million
04/23/2024$111.35$114.98
+3.26%		$116.19$110.6452,443 shs$1.02 billion
04/22/2024$108.04$111.35
+3.06%		$111.36$107.1433,422 shs$983.22 million
04/19/2024$105.25$108.04
+2.65%		$108.48$104.4858,183 shs$953.89 million
04/18/2024$104.71$105.25
+0.52%		$107.44$105.0439,155 shs$929.36 million
04/17/2024$108.55$104.71
-3.54%		$109.44$104.1448,434 shs$924.59 million
04/16/2024$110.08$108.55
-1.39%		$112.22$108.4482,464 shs$958.50 million
04/15/2024$110.29$110.08
-0.19%		$111.79$109.4323,937 shs$972.01 million
04/12/2024$109.86$110.29
+0.39%		$110.67$109.1040,727 shs$973.86 million
04/11/2024$110.15$109.86
-0.26%		$110.71$109.7443,958 shs$970.06 million
04/10/2024$112.03$110.15
-1.68%		$110.61$108.8853,554 shs$972.62 million
04/09/2024$108.04$112.03
+3.69%		$114.07$109.0722,637 shs$989.23 million
04/08/2024$107.13$108.04
+0.85%		$109.28$107.1719,233 shs$953.99 million
04/05/2024$106.18$107.13
+0.89%		$107.80$106.2725,889 shs$945.85 million
04/04/2024$107.62$106.18
-1.34%		$109.82$105.7626,766 shs$937.57 million
04/03/2024$108.99$107.62
-1.26%		$109.44$107.3831,390 shs$950.29 million
04/02/2024$110.59$108.99
-1.45%		$110.63$107.8531,954 shs$962.38 million
04/01/2024$111.43$110.59
-0.75%		$111.54$109.0730,641 shs$976.51 million
03/29/2024$111.43$111.43$113.09$111.0759,874 shs$983.93 million
03/28/2024$111.23$111.43
+0.18%		$113.09$111.0759,874 shs$983.93 million
03/27/2024$109.91$111.23
+1.20%		$111.76$110.3933,787 shs$982.16 million
03/26/2024$112.21$109.91
-2.05%		$113.60$109.8634,206 shs$970.51 million
03/25/2024$112.95$112.21
-0.66%		$113.29$112.0224,066 shs$990.70 million
03/22/2024$113.50$112.95
-0.48%		$114.05$112.5266,815 shs$997.35 million
03/21/2024$111.66$113.50
+1.65%		$114.67$112.3238,125 shs$1.00 billion
03/20/2024$111.62$111.66
+0.04%		$112.26$110.8425,350 shs$985.85 million
03/19/2024$109.23$111.62
+2.19%		$111.62$109.5121,847 shs$985.61 million
03/18/2024$112.25$109.23
-2.69%		$112.92$109.1236,850 shs$964.50 million
03/15/2024$112.25$112.25$112.33$111.1267,184 shs$991.06 million
03/14/2024$110.22$112.25
+1.84%		$112.25$108.4644,166 shs$991.17 million
03/13/2024$109.00$110.22
+1.12%		$110.22$108.5149,452 shs$973.24 million
03/12/2024$109.21$109.00
-0.19%		$109.52$108.3129,894 shs$962.47 million
03/11/2024$107.55$109.21
+1.54%		$109.54$107.7330,691 shs$964.22 million
03/08/2024$106.77$107.55
+0.73%		$108.01$106.4880,137 shs$949.67 million
03/07/2024$105.71$106.77
+1.00%		$107.01$106.0534,306 shs$942.78 million
03/06/2024$103.84$105.71
+1.80%		$106.01$104.2641,445 shs$933.31 million
03/05/2024$105.68$103.84
-1.74%		$105.52$103.1636,433 shs$916.91 million
03/04/2024$105.52$105.68
+0.15%		$106.30$104.4129,095 shs$933.15 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$105.16$105.52
+0.34%		$106.08$104.7625,772 shs$931.64 million
02/29/2024$103.65$105.16
+1.46%		$107.12$104.3725,517 shs$928.56 million
02/28/2024$104.40$103.65
-0.72%		$105.04$103.1543,162 shs$915.23 million
02/27/2024$105.02$104.40
-0.59%		$106.04$99.5527,440 shs$921.85 million
02/26/2024$107.54$105.02
-2.34%		$107.96$105.0236,764 shs$927.33 million
02/23/2024$106.62$107.54
+0.86%		$108.99$106.0025,379 shs$949.58 million
02/22/2024$104.17$106.62
+2.35%		$106.63$102.7435,296 shs$941.46 million
02/21/2024$103.12$104.17
+1.02%		$104.26$99.0035,939 shs$919.72 million
02/20/2024$108.92$103.12
-5.33%		$107.78$103.0555,840 shs$910.55 million
02/19/2024$108.92$108.92$110.67$108.2443,100 shs$961.76 million
02/16/2024$110.00$108.92
-0.98%		$110.67$108.2443,183 shs$961.76 million
02/15/2024$107.50$110.00
+2.33%		$110.69$107.4258,611 shs$971.30 million
02/14/2024$106.87$107.50
+0.59%		$108.81$106.6145,919 shs$949.23 million
02/13/2024$112.42$106.87
-4.94%		$109.92$106.4950,619 shs$943.66 million
02/12/2024$112.62$112.42
-0.18%		$113.50$112.4234,549 shs$992.67 million
02/09/2024$110.91$112.62
+1.54%		$112.64$110.9227,075 shs$994.44 million
02/08/2024$108.66$110.91
+2.07%		$110.91$107.8745,389 shs$979.34 million
02/07/2024$108.27$108.66
+0.36%		$109.82$108.3817,159 shs$959.47 million
02/06/2024$108.80$108.27
-0.49%		$109.36$107.9020,746 shs$955.92 million
02/05/2024$112.89$108.80
-3.62%		$111.61$106.6826,712 shs$960.70 million
02/02/2024$111.56$112.89
+1.19%		$113.86$108.7038,053 shs$996.82 million
02/01/2024$110.04$111.56
+1.38%		$112.83$110.3944,865 shs$971.25 million
01/31/2024$108.77$110.04
+1.17%		$111.93$107.1852,681 shs$971.65 million
01/30/2024$101.97$108.77
+6.67%		$108.84$100.6154,822 shs$960.44 million
01/29/2024$98.04$101.97
+4.01%		$102.16$97.9645,098 shs$900.40 million

Related Companies:
This page (NASDAQ:TRNS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace