Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free HUYA Stock Alerts
$5.52
+0.79 (+16.70%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HUYA Stock Price Performance

5 Day
Performance
+24.70%
1 Month
Performance
+14.88%
3 Month
Performance
+68.27%
6 Month
Performance
+42.86%
Year-To-Date
Performance
+43.44%
1 Year
Performance
+64.58%
Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

HUYA Stock Chart for Tuesday, May, 14, 2024

HUYA Chart by TradingView

HUYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.42$4.73
+6.90%		$4.81$4.232.43 million shs$1.10 billion
05/10/2024$4.21$4.41
+4.75%		$4.45$4.191.83 million shs$1.05 billion
05/09/2024$4.59$4.21
-8.18%		$4.30$4.001.84 million shs$1.09 billion
05/08/2024$4.67$4.59
-1.82%		$4.62$4.521.19 million shs$1.09 billion
05/07/2024$4.82$4.67
-3.01%		$4.78$4.61673,441 shs$1.11 billion
05/06/2024$4.77$4.82
+0.94%		$4.88$4.76662,166 shs$1.15 billion
05/03/2024$4.75$4.77
+0.42%		$4.82$4.62962,938 shs$1.13 billion
05/02/2024$4.60$4.75
+3.26%		$4.93$4.691.29 million shs$1.13 billion
05/01/2024$4.50$4.60
+2.22%		$4.74$4.521.00 million shs$1.09 billion
04/30/2024$4.45$4.50
+1.12%		$4.54$4.401.14 million shs$1.07 billion
04/29/2024$4.38$4.45
+1.48%		$4.47$4.33677,951 shs$1.06 billion
04/26/2024$4.41$4.40
-0.34%		$4.70$4.361.46 million shs$1.05 billion
04/25/2024$4.61$4.41
-4.34%		$4.59$4.39788,797 shs$1.05 billion
04/24/2024$4.43$4.61
+4.06%		$4.68$4.45998,127 shs$1.10 billion
04/23/2024$4.41$4.43
+0.45%		$4.52$4.38969,105 shs$1.05 billion
04/22/2024$4.41$4.41$4.47$4.35977,714 shs$1.05 billion
04/19/2024$4.52$4.40
-2.55%		$4.50$4.34871,167 shs$1.05 billion
04/18/2024$4.44$4.52
+1.69%		$4.60$4.40527,054 shs$1.07 billion
04/17/2024$4.45$4.44
-0.22%		$4.48$4.37600,628 shs$1.06 billion
04/16/2024$4.49$4.45
-0.78%		$4.53$4.31899,435 shs$1.06 billion
04/15/2024$4.57$4.49
-1.86%		$4.70$4.46952,570 shs$1.07 billion
04/12/2024$4.86$4.58
-5.66%		$4.80$4.561.09 million shs$1.09 billion
04/11/2024$4.85$4.86
+0.10%		$4.99$4.76916,119 shs$1.16 billion
04/10/2024$4.99$4.85
-2.81%		$5.09$4.831.01 million shs$1.15 billion
04/09/2024$5.10$4.99
-2.16%		$5.19$4.891.53 million shs$1.19 billion
04/08/2024$5.00$5.10
+2.00%		$5.30$4.952.93 million shs$1.21 billion
04/05/2024$4.66$5.00
+7.41%		$5.07$4.642.80 million shs$1.20 billion
04/04/2024$4.68$4.66
-0.43%		$4.83$4.571.15 million shs$1.12 billion
04/03/2024$4.58$4.68
+2.07%		$4.85$4.592.33 million shs$1.12 billion
04/02/2024$4.64$4.58
-1.19%		$4.67$4.50934,907 shs$1.10 billion
04/01/2024$4.55$4.64
+1.87%		$4.67$4.521.05 million shs$1.11 billion
03/29/2024$4.55$4.55$4.64$4.471.32 million shs$1.09 billion
03/28/2024$4.46$4.55
+2.02%		$4.64$4.481.32 million shs$1.09 billion
03/27/2024$4.38$4.46
+1.83%		$4.51$4.351.38 million shs$1.07 billion
03/26/2024$4.46$4.38
-1.79%		$4.50$4.381.14 million shs$1.05 billion
03/25/2024$4.45$4.46
+0.22%		$4.74$4.421.95 million shs$1.07 billion
03/22/2024$4.44$4.45
+0.11%		$4.56$4.431.02 million shs$1.07 billion
03/21/2024$4.80$4.44
-7.40%		$4.72$4.232.91 million shs$1.06 billion
03/20/2024$4.39$4.80
+9.23%		$4.80$4.243.01 million shs$1.15 billion
03/19/2024$4.72$4.39
-6.89%		$4.48$3.873.93 million shs$1.05 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$4.44$4.72
+6.19%		$4.75$4.491.87 million shs$1.13 billion
03/15/2024$4.54$4.43
-2.32%		$4.57$4.381.04 million shs$1.06 billion
03/14/2024$4.72$4.54
-3.82%		$4.65$4.421.53 million shs$1.09 billion
03/13/2024$4.65$4.72
+1.40%		$4.82$4.522.39 million shs$1.13 billion
03/12/2024$4.48$4.65
+3.79%		$4.90$4.453.18 million shs$1.12 billion
03/11/2024$3.94$4.48
+13.71%		$4.75$4.094.29 million shs$1.07 billion
03/08/2024$3.83$3.95
+3.27%		$3.98$3.84877,289 shs$947.17 million
03/07/2024$4.09$3.83
-6.36%		$4.06$3.781.66 million shs$917.19 million
03/06/2024$3.90$4.09
+4.74%		$4.14$3.971.49 million shs$979.54 million
03/05/2024$3.82$3.90
+2.09%		$3.98$3.741.37 million shs$935.18 million
03/04/2024$3.75$3.82
+1.87%		$3.90$3.701.37 million shs$916.00 million
03/01/2024$3.52$3.74
+6.40%		$3.82$3.601.56 million shs$896.82 million
02/29/2024$3.50$3.52
+0.57%		$3.63$3.47897,034 shs$842.86 million
02/28/2024$3.59$3.50
-2.51%		$3.54$3.47729,684 shs$838.07 million
02/27/2024$3.58$3.59
+0.28%		$3.70$3.54565,668 shs$859.64 million
02/26/2024$3.46$3.58
+3.32%		$3.58$3.37633,374 shs$857.25 million
02/23/2024$3.36$3.46
+3.13%		$3.53$3.331.22 million shs$829.67 million
02/22/2024$3.18$3.36
+5.67%		$3.39$3.23809,785 shs$804.49 million
02/21/2024$3.17$3.18
+0.32%		$3.33$3.16790,218 shs$761.33 million
02/20/2024$3.26$3.17
-2.91%		$3.28$3.15947,387 shs$758.94 million
02/19/2024$3.26$3.26$3.43$3.23999,600 shs$781.72 million
02/16/2024$3.22$3.28
+1.87%		$3.43$3.23999,695 shs$785.31 million
02/15/2024$3.12$3.22
+3.04%		$3.26$3.10872,456 shs$770.93 million
02/14/2024$3.00$3.12
+4.17%		$3.19$3.03886,461 shs$748.15 million
02/13/2024$3.11$3.00
-3.70%		$3.05$2.97911,331 shs$718.17 million

Related Companies:
This page (NYSE:HUYA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity