Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free THR Stock Alerts
$31.83
+0.24 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thermon Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-2.75%
3 Month
Performance
-1.58%
6 Month
Performance
+21.86%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+53.18%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

THR Stock Chart for Sunday, April, 28, 2024

THR Chart by TradingView

Thermon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.59$31.83
+0.76%		$32.10$31.31194,910 shs$1.07 billion
04/25/2024$31.05$31.59
+1.74%		$31.60$30.26165,663 shs$1.07 billion
04/24/2024$31.15$31.05
-0.32%		$31.54$30.84174,660 shs$1.05 billion
04/23/2024$30.02$31.15
+3.76%		$31.15$30.00157,538 shs$1.05 billion
04/22/2024$29.74$30.02
+0.94%		$30.32$29.67131,026 shs$1.01 billion
04/19/2024$29.64$29.74
+0.34%		$29.94$29.34169,154 shs$1.00 billion
04/18/2024$29.78$29.64
-0.45%		$30.25$29.62204,896 shs$999.46 million
04/17/2024$30.29$29.78
-1.70%		$30.87$29.77202,416 shs$1.00 billion
04/16/2024$30.42$30.29
-0.43%		$30.49$29.8894,698 shs$1.02 billion
04/15/2024$30.93$30.42
-1.65%		$31.38$30.34100,769 shs$1.03 billion
04/12/2024$31.57$30.94
-2.01%		$31.61$30.64152,284 shs$1.04 billion
04/11/2024$31.44$31.57
+0.41%		$31.96$31.33129,211 shs$1.06 billion
04/10/2024$32.26$31.44
-2.54%		$31.81$31.24197,594 shs$1.06 billion
04/09/2024$32.84$32.26
-1.77%		$32.87$31.93181,506 shs$1.09 billion
04/08/2024$32.68$32.84
+0.49%		$33.19$32.74130,597 shs$1.11 billion
04/05/2024$32.77$32.75
-0.06%		$33.09$32.01317,861 shs$1.10 billion
04/04/2024$33.40$32.77
-1.89%		$33.69$32.67360,080 shs$1.11 billion
04/03/2024$32.98$33.40
+1.27%		$33.56$32.76319,430 shs$1.13 billion
04/02/2024$32.89$32.98
+0.27%		$33.01$32.29241,498 shs$1.11 billion
04/01/2024$32.72$32.89
+0.52%		$32.94$32.18268,776 shs$1.11 billion
03/29/2024$32.73$32.72
-0.03%		$32.75$31.89309,488 shs$1.10 billion
03/28/2024$31.91$32.73
+2.57%		$32.75$31.91309,488 shs$1.10 billion
03/27/2024$31.57$31.91
+1.08%		$32.00$31.70162,683 shs$1.08 billion
03/26/2024$31.47$31.57
+0.32%		$31.92$31.05239,619 shs$1.06 billion
03/25/2024$30.84$31.47
+2.04%		$31.49$30.92157,441 shs$1.06 billion
03/22/2024$31.39$30.84
-1.75%		$31.49$30.80151,408 shs$1.04 billion
03/21/2024$30.65$31.39
+2.41%		$31.50$30.65155,068 shs$1.06 billion
03/20/2024$30.08$30.65
+1.89%		$30.78$30.00185,094 shs$1.03 billion
03/19/2024$29.76$30.08
+1.08%		$30.20$29.56183,507 shs$1.01 billion
03/18/2024$30.43$29.76
-2.20%		$30.36$29.67271,756 shs$1.00 billion
03/15/2024$28.79$30.43
+5.70%		$30.59$29.20396,314 shs$1.03 billion
03/14/2024$28.96$28.79
-0.59%		$29.10$28.56190,462 shs$970.80 million
03/13/2024$28.85$28.96
+0.38%		$29.38$28.69277,787 shs$976.53 million
03/12/2024$28.33$28.85
+1.84%		$28.92$28.00247,445 shs$972.82 million
03/11/2024$27.75$28.33
+2.09%		$28.44$27.45275,216 shs$955.29 million
03/08/2024$27.19$27.78
+2.17%		$27.97$27.29477,087 shs$936.74 million
03/07/2024$27.54$27.19
-1.27%		$28.10$27.15233,303 shs$916.85 million
03/06/2024$26.91$27.54
+2.34%		$27.80$27.28131,909 shs$928.65 million
03/05/2024$27.60$26.91
-2.50%		$27.63$26.83221,835 shs$907.41 million
03/04/2024$27.49$27.60
+0.40%		$28.04$27.43143,655 shs$930.67 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$27.32$27.49
+0.64%		$27.75$27.26152,861 shs$926.83 million
02/29/2024$26.99$27.32
+1.20%		$27.72$27.20180,014 shs$921.06 million
02/28/2024$27.42$26.99
-1.57%		$27.47$26.91136,764 shs$910.10 million
02/27/2024$27.74$27.42
-1.15%		$28.05$27.41178,347 shs$924.60 million
02/26/2024$28.10$27.74
-1.28%		$28.23$27.67187,460 shs$935.39 million
02/23/2024$27.42$28.10
+2.48%		$28.16$27.36180,895 shs$947.53 million
02/22/2024$27.08$27.42
+1.26%		$27.46$26.93155,094 shs$924.60 million
02/21/2024$27.14$27.08
-0.22%		$27.45$26.90176,582 shs$913.14 million
02/20/2024$27.54$27.14
-1.45%		$27.15$26.82192,639 shs$915.16 million
02/19/2024$27.54$27.54$28.13$27.53297,200 shs$928.65 million
02/16/2024$28.22$27.54
-2.41%		$28.13$27.53297,229 shs$928.65 million
02/15/2024$27.11$28.22
+4.09%		$28.24$27.15267,330 shs$951.44 million
02/14/2024$26.52$27.11
+2.22%		$27.15$26.54302,502 shs$914.15 million
02/13/2024$27.88$26.52
-4.88%		$27.48$26.38457,170 shs$894.25 million
02/12/2024$27.35$27.88
+1.94%		$27.96$27.20324,821 shs$940.11 million
02/09/2024$26.90$27.36
+1.71%		$27.75$26.90346,080 shs$922.58 million
02/08/2024$26.17$26.90
+2.79%		$27.27$26.26366,495 shs$907.07 million
02/07/2024$25.60$26.17
+2.23%		$26.38$25.50333,086 shs$882.45 million
02/06/2024$25.04$25.60
+2.24%		$25.92$24.39709,678 shs$863.23 million
02/05/2024$24.61$25.04
+1.75%		$25.17$24.11713,633 shs$844.35 million
02/02/2024$26.91$24.61
-8.53%		$26.60$23.761.25 million shs$829.36 million
02/01/2024$32.78$26.91
-17.92%		$29.90$25.811.49 million shs$906.62 million
01/31/2024$33.56$32.78
-2.32%		$33.83$32.78461,008 shs$1.10 billion
01/30/2024$33.96$33.56
-1.18%		$34.03$33.19306,321 shs$1.13 billion
01/29/2024$32.34$33.96
+5.01%		$34.03$32.29319,122 shs$1.14 billion

Related Companies:
This page (NYSE:THR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets