Free Trial

Hello Group (MOMO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MOMO Stock Alerts
$6.05
-0.03 (-0.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hello Group Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+9.21%
3 Month
Performance
-1.14%
6 Month
Performance
-12.82%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-29.32%
Receive MOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hello Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MOMO Stock Chart for Saturday, May, 11, 2024

MOMO Chart by TradingView

Hello Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.08$6.05
-0.49%		$6.14$6.01841,807 shs$876.64 million
05/09/2024$6.07$6.08
+0.16%		$6.20$6.06461,899 shs$880.99 million
05/08/2024$6.08$6.07
-0.16%		$6.13$6.011.13 million shs$879.54 million
05/07/2024$6.14$6.08
-0.90%		$6.09$6.01605,498 shs$880.99 million
05/06/2024$6.19$6.14
-0.89%		$6.28$6.12835,613 shs$888.96 million
05/03/2024$6.13$6.19
+0.98%		$6.20$6.01932,968 shs$1.16 billion
05/02/2024$5.89$6.13
+4.16%		$6.20$5.981.33 million shs$1.15 billion
05/01/2024$5.83$5.89
+0.94%		$5.95$5.831.66 million shs$1.10 billion
04/30/2024$5.93$5.83
-1.69%		$5.92$5.741.96 million shs$1.09 billion
04/29/2024$5.83$5.93
+1.72%		$5.96$5.821.02 million shs$1.11 billion
04/26/2024$5.72$5.83
+1.92%		$5.92$5.771.05 million shs$1.09 billion
04/25/2024$5.76$5.72
-0.69%		$5.75$5.611.79 million shs$1.07 billion
04/24/2024$5.72$5.76
+0.70%		$5.85$5.741.52 million shs$1.08 billion
04/23/2024$5.71$5.72
+0.18%		$5.83$5.691.06 million shs$1.07 billion
04/22/2024$5.59$5.71
+2.15%		$5.74$5.631.85 million shs$1.07 billion
04/19/2024$5.68$5.59
-1.58%		$5.69$5.561.50 million shs$1.05 billion
04/18/2024$5.52$5.68
+2.90%		$5.72$5.582.17 million shs$1.07 billion
04/17/2024$5.56$5.52
-0.72%		$5.63$5.481.51 million shs$1.04 billion
04/16/2024$5.45$5.56
+2.02%		$5.62$5.411.76 million shs$1.04 billion
04/15/2024$5.30$5.45
+2.83%		$5.53$5.343.31 million shs$1.02 billion
04/12/2024$5.54$5.30
-4.33%		$5.56$5.302.30 million shs$993.96 million
04/11/2024$6.08$5.54
-8.88%		$5.72$5.492.27 million shs$1.04 billion
04/10/2024$6.21$6.08
-2.09%		$6.27$6.002.87 million shs$1.14 billion
04/09/2024$6.03$6.21
+2.99%		$6.22$6.051.94 million shs$1.16 billion
04/08/2024$5.99$6.03
+0.67%		$6.07$5.951.81 million shs$1.13 billion
04/05/2024$5.97$5.99
+0.34%		$6.04$5.841.88 million shs$1.12 billion
04/04/2024$6.19$5.97
-3.55%		$6.35$5.963.47 million shs$1.12 billion
04/03/2024$6.36$6.19
-2.67%		$6.35$6.142.79 million shs$1.16 billion
04/02/2024$6.30$6.36
+0.95%		$6.50$6.292.72 million shs$1.19 billion
04/01/2024$6.21$6.30
+1.45%		$6.43$6.281.80 million shs$1.18 billion
03/29/2024$6.21$6.21$6.44$6.182.18 million shs$1.16 billion
03/28/2024$6.24$6.21
-0.48%		$6.44$6.182.18 million shs$1.16 billion
03/27/2024$6.12$6.24
+1.96%		$6.25$5.922.15 million shs$1.17 billion
03/26/2024$5.91$6.12
+3.55%		$6.19$5.843.44 million shs$1.15 billion
03/25/2024$5.69$5.91
+3.87%		$5.91$5.701.68 million shs$1.11 billion
03/22/2024$5.91$5.69
-3.72%		$5.82$5.691.61 million shs$1.08 billion
03/21/2024$6.04$5.91
-2.15%		$6.03$5.842.26 million shs$1.12 billion
03/20/2024$5.93$6.04
+1.85%		$6.04$5.832.41 million shs$1.15 billion
03/19/2024$5.85$5.93
+1.37%		$6.01$5.605.16 million shs$1.13 billion
03/18/2024$5.97$5.85
-2.01%		$5.95$5.703.92 million shs$1.11 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$5.96$5.97
+0.17%		$6.16$5.945.58 million shs$1.13 billion
03/14/2024$7.67$5.96
-22.29%		$6.26$5.5913.97 million shs$1.13 billion
03/13/2024$7.45$7.67
+2.95%		$7.75$7.372.82 million shs$1.46 billion
03/12/2024$7.06$7.45
+5.52%		$7.58$7.202.63 million shs$1.42 billion
03/11/2024$6.83$7.06
+3.37%		$7.14$6.901.61 million shs$1.34 billion
03/08/2024$6.84$6.83
-0.15%		$6.96$6.71987,073 shs$1.30 billion
03/07/2024$6.86$6.84
-0.29%		$6.89$6.751.03 million shs$1.30 billion
03/06/2024$6.68$6.86
+2.69%		$6.92$6.751.25 million shs$1.30 billion
03/05/2024$6.63$6.68
+0.75%		$6.84$6.501.96 million shs$1.27 billion
03/04/2024$6.85$6.63
-3.21%		$6.87$6.581.20 million shs$1.26 billion
03/01/2024$6.59$6.85
+3.95%		$6.88$6.681.24 million shs$1.30 billion
02/29/2024$6.73$6.59
-2.08%		$6.84$6.591.71 million shs$1.25 billion
02/28/2024$6.90$6.73
-2.39%		$6.79$6.641.71 million shs$1.28 billion
02/27/2024$6.76$6.90
+2.00%		$6.91$6.712.24 million shs$1.31 billion
02/26/2024$6.64$6.76
+1.81%		$6.86$6.642.39 million shs$1.28 billion
02/23/2024$6.50$6.64
+2.15%		$6.73$6.503.07 million shs$1.26 billion
02/22/2024$6.46$6.50
+0.62%		$6.61$6.331.52 million shs$1.23 billion
02/21/2024$6.32$6.46
+2.22%		$6.53$6.32981,453 shs$1.23 billion
02/20/2024$6.28$6.32
+0.64%		$6.39$6.151.84 million shs$1.20 billion
02/19/2024$6.28$6.28$6.34$6.232.02 million shs$1.19 billion
02/16/2024$6.23$6.28
+0.80%		$6.34$6.232.02 million shs$1.19 billion
02/15/2024$6.08$6.23
+2.47%		$6.36$6.041.39 million shs$1.18 billion
02/14/2024$6.08$6.08$6.17$6.051.22 million shs$1.15 billion
02/13/2024$6.33$6.08
-3.95%		$6.30$6.041.23 million shs$1.15 billion
02/12/2024$6.12$6.33
+3.43%		$6.35$6.181.93 million shs$1.20 billion

Related Companies:
This page (NASDAQ:MOMO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets