Free Trial

Sabre (SABR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SABR Stock Alerts
$2.68
+0.10 (+3.88%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sabre Stock Price Performance

5 Day
Performance
-11.03%
1 Month
Performance
-3.01%
3 Month
Performance
-37.98%
6 Month
Performance
-27.73%
Year-To-Date
Performance
-41.36%
1 Year
Performance
-29.70%
Receive SABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SABR Stock Chart for Monday, May, 6, 2024

SABR Chart by TradingView

Sabre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.91$2.58
-11.34%		$3.08$2.508.23 million shs$979.08 million
05/02/2024$2.90$2.91
+0.34%		$3.15$2.8012.42 million shs$1.10 billion
05/01/2024$2.87$2.90
+1.05%		$3.05$2.789.35 million shs$1.10 billion
04/30/2024$2.86$2.87
+0.35%		$2.92$2.814.78 million shs$1.09 billion
04/29/2024$2.80$2.86
+2.14%		$2.93$2.795.66 million shs$1.09 billion
04/26/2024$2.76$2.80
+1.45%		$2.83$2.722.67 million shs$1.06 billion
04/25/2024$2.76$2.76$2.78$2.653.07 million shs$1.05 billion
04/24/2024$2.76$2.76$2.78$2.643.52 million shs$1.05 billion
04/23/2024$2.66$2.76
+3.76%		$2.80$2.635.49 million shs$1.05 billion
04/22/2024$2.48$2.66
+7.26%		$2.69$2.445.07 million shs$1.01 billion
04/19/2024$2.57$2.48
-3.50%		$2.61$2.463.55 million shs$941.14 million
04/18/2024$2.61$2.57
-1.53%		$2.70$2.563.88 million shs$975.29 million
04/17/2024$2.55$2.61
+2.35%		$2.69$2.554.06 million shs$990.47 million
04/16/2024$2.58$2.55
-1.16%		$2.60$2.475.54 million shs$967.70 million
04/15/2024$2.65$2.58
-2.64%		$2.66$2.518.05 million shs$979.08 million
04/12/2024$2.74$2.65
-3.28%		$2.73$2.624.09 million shs$1.01 billion
04/11/2024$2.66$2.74
+3.01%		$2.78$2.586.58 million shs$1.04 billion
04/10/2024$2.71$2.66
-1.85%		$2.70$2.564.06 million shs$1.01 billion
04/09/2024$2.63$2.71
+3.04%		$2.75$2.653.55 million shs$1.03 billion
04/08/2024$2.66$2.63
-1.13%		$2.80$2.606.79 million shs$998.06 million
04/05/2024$2.57$2.66
+3.50%		$2.67$2.499.54 million shs$1.01 billion
04/04/2024$2.63$2.57
-2.28%		$2.77$2.568.65 million shs$975.29 million
04/03/2024$2.59$2.63
+1.54%		$2.64$2.538.81 million shs$998.06 million
04/02/2024$2.42$2.59
+7.02%		$2.60$2.297.61 million shs$982.88 million
04/01/2024$2.42$2.42$2.51$2.377.06 million shs$918.38 million
03/29/2024$2.42$2.42$2.47$2.316.88 million shs$918.37 million
03/28/2024$2.41$2.42
+0.41%		$2.47$2.316.88 million shs$918.37 million
03/27/2024$2.30$2.41
+4.78%		$2.44$2.303.55 million shs$914.57 million
03/26/2024$2.30$2.30$2.40$2.273.10 million shs$872.84 million
03/25/2024$2.30$2.30$2.41$2.293.24 million shs$872.83 million
03/22/2024$2.32$2.30
-0.86%		$2.32$2.203.52 million shs$872.83 million
03/21/2024$2.29$2.32
+1.31%		$2.37$2.284.19 million shs$880.42 million
03/20/2024$2.03$2.29
+12.81%		$2.35$1.996.75 million shs$869.03 million
03/19/2024$1.96$2.03
+3.57%		$2.05$1.903.49 million shs$770.37 million
03/18/2024$1.98$1.96
-1.01%		$2.01$1.934.52 million shs$743.80 million
03/15/2024$1.90$1.98
+4.21%		$2.00$1.879.46 million shs$751.39 million
03/14/2024$1.92$1.90
-1.04%		$1.92$1.817.51 million shs$721.03 million
03/13/2024$1.96$1.92
-2.04%		$1.99$1.914.52 million shs$728.62 million
03/12/2024$2.02$1.96
-2.97%		$2.05$1.955.05 million shs$743.81 million
03/11/2024$2.12$2.02
-4.72%		$2.16$2.015.44 million shs$766.57 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$2.18$2.12
-2.75%		$2.25$2.114.36 million shs$804.52 million
03/07/2024$2.18$2.18$2.27$2.174.75 million shs$827.27 million
03/06/2024$2.16$2.18
+1.16%		$2.24$2.047.95 million shs$827.27 million
03/05/2024$2.42$2.16
-10.95%		$2.40$2.1212.10 million shs$817.78 million
03/04/2024$2.61$2.42
-7.28%		$2.46$2.0017.03 million shs$918.34 million
03/01/2024$2.65$2.61
-1.51%		$2.70$2.592.49 million shs$990.44 million
02/29/2024$2.62$2.65
+1.15%		$2.77$2.634.36 million shs$1.01 billion
02/28/2024$2.67$2.62
-1.87%		$2.68$2.594.01 million shs$994.24 million
02/27/2024$2.67$2.67$2.81$2.665.60 million shs$1.01 billion
02/26/2024$2.73$2.67
-2.20%		$2.72$2.633.96 million shs$1.01 billion
02/23/2024$2.84$2.73
-3.87%		$2.83$2.714.32 million shs$1.04 billion
02/22/2024$2.88$2.84
-1.39%		$2.99$2.825.38 million shs$1.08 billion
02/21/2024$2.77$2.88
+3.97%		$2.93$2.728.58 million shs$1.09 billion
02/20/2024$2.96$2.77
-6.42%		$3.02$2.6912.39 million shs$1.05 billion
02/19/2024$2.96$2.96$3.40$2.8218.64 million shs$1.12 billion
02/16/2024$3.42$2.96
-13.45%		$3.39$2.8218.64 million shs$1.12 billion
02/15/2024$4.41$3.42
-22.45%		$3.67$3.1228.10 million shs$1.30 billion
02/14/2024$4.16$4.41
+6.01%		$4.44$4.204.94 million shs$1.67 billion
02/13/2024$4.39$4.16
-5.24%		$4.34$4.075.35 million shs$1.58 billion
02/12/2024$4.14$4.39
+6.04%		$4.40$4.133.52 million shs$1.67 billion
02/09/2024$4.13$4.14
+0.24%		$4.17$4.032.51 million shs$1.57 billion
02/08/2024$4.04$4.13
+2.23%		$4.14$3.972.13 million shs$1.57 billion
02/07/2024$4.16$4.04
-2.88%		$4.19$4.003.06 million shs$1.53 billion
02/06/2024$4.03$4.16
+3.23%		$4.17$3.983.23 million shs$1.58 billion
02/05/2024$4.15$4.03
-2.89%		$4.11$3.953.45 million shs$1.53 billion

Related Companies:
This page (NASDAQ:SABR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research