Free Trial

Arlo Technologies (ARLO) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free ARLO Stock Alerts
$12.02
+0.57 (+4.98%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arlo Technologies Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+9.77%
3 Month
Performance
+27.60%
6 Month
Performance
+37.77%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+27.20%
Receive ARLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arlo Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

ARLO Stock Chart for Wednesday, May, 15, 2024

ARLO Chart by TradingView

Arlo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.45$12.02
+5.02%		$12.11$11.521.61 million shs$1.17 billion
05/14/2024$11.29$11.45
+1.42%		$11.64$11.351.23 million shs$1.12 billion
05/13/2024$11.44$11.29
-1.35%		$11.55$10.921.43 million shs$1.10 billion
05/10/2024$13.94$11.43
-17.98%		$13.59$11.403.36 million shs$1.11 billion
05/09/2024$14.22$13.94
-2.00%		$14.27$13.691.82 million shs$1.38 billion
05/08/2024$13.90$14.22
+2.34%		$14.23$13.721.11 million shs$1.38 billion
05/07/2024$13.44$13.90
+3.42%		$13.97$13.391.41 million shs$1.35 billion
05/06/2024$12.96$13.44
+3.67%		$13.73$13.08942,824 shs$1.30 billion
05/03/2024$12.87$12.97
+0.78%		$13.21$12.871.22 million shs$1.26 billion
05/02/2024$12.13$12.87
+6.10%		$12.89$12.15836,130 shs$1.25 billion
05/01/2024$12.40$12.13
-2.18%		$12.58$12.111.48 million shs$1.18 billion
04/30/2024$12.11$12.40
+2.44%		$12.54$11.911.73 million shs$1.19 billion
04/29/2024$11.80$12.11
+2.58%		$12.11$11.70724,391 shs$1.16 billion
04/26/2024$11.21$11.80
+5.27%		$11.87$11.30709,029 shs$1.13 billion
04/25/2024$11.03$11.21
+1.59%		$11.22$10.76798,198 shs$1.08 billion
04/24/2024$10.94$11.03
+0.87%		$11.07$10.861.07 million shs$1.06 billion
04/23/2024$10.60$10.94
+3.16%		$10.95$10.52835,545 shs$1.05 billion
04/22/2024$10.46$10.60
+1.34%		$10.65$10.42494,621 shs$1.02 billion
04/19/2024$10.58$10.47
-1.09%		$10.68$10.42728,497 shs$1.01 billion
04/18/2024$10.53$10.58
+0.47%		$10.69$10.41752,227 shs$1.02 billion
04/17/2024$10.72$10.53
-1.77%		$11.00$10.52689,616 shs$1.01 billion
04/16/2024$10.95$10.72
-2.10%		$10.92$10.72829,349 shs$1.03 billion
04/15/2024$11.31$10.95
-3.18%		$11.43$10.82625,538 shs$1.05 billion
04/12/2024$11.41$11.31
-0.92%		$11.40$11.15919,933 shs$1.09 billion
04/11/2024$11.12$11.41
+2.61%		$11.44$11.02535,266 shs$1.10 billion
04/10/2024$11.68$11.12
-4.79%		$11.45$11.10844,160 shs$1.07 billion
04/09/2024$11.68$11.68
+0.04%		$11.87$11.59717,596 shs$1.12 billion
04/08/2024$11.68$11.68
-0.04%		$11.88$11.66462,198 shs$1.12 billion
04/05/2024$11.73$11.69
-0.38%		$11.79$11.60590,000 shs$1.12 billion
04/04/2024$12.07$11.73
-2.82%		$12.35$11.701.02 million shs$1.13 billion
04/03/2024$12.17$12.07
-0.82%		$12.47$12.01758,509 shs$1.16 billion
04/02/2024$12.53$12.17
-2.87%		$12.27$11.81992,622 shs$1.17 billion
04/01/2024$12.65$12.53
-0.95%		$12.76$12.47685,546 shs$1.21 billion
03/29/2024$12.64$12.65
+0.08%		$12.86$12.61983,011 shs$1.22 billion
03/28/2024$12.77$12.64
-1.02%		$12.85$12.62983,009 shs$1.22 billion
03/27/2024$12.67$12.77
+0.79%		$13.02$12.68781,260 shs$1.23 billion
03/26/2024$12.52$12.67
+1.24%		$12.92$12.63752,075 shs$1.22 billion
03/25/2024$12.64$12.52
-0.99%		$12.77$12.50518,829 shs$1.20 billion
03/22/2024$13.03$12.64
-2.96%		$13.34$12.63818,622 shs$1.22 billion
03/21/2024$12.61$13.03
+3.29%		$13.07$12.541.50 million shs$1.25 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$12.35$12.61
+2.11%		$12.76$12.23919,109 shs$1.21 billion
03/19/2024$12.20$12.35
+1.23%		$12.42$12.061.28 million shs$1.19 billion
03/18/2024$12.26$12.20
-0.49%		$12.34$12.001.18 million shs$1.17 billion
03/15/2024$12.11$12.27
+1.28%		$12.50$11.971.80 million shs$1.18 billion
03/14/2024$11.69$12.11
+3.59%		$12.11$11.511.66 million shs$1.16 billion
03/13/2024$11.34$11.69
+3.13%		$12.01$11.301.55 million shs$1.12 billion
03/12/2024$11.09$11.34
+2.26%		$11.34$11.021.01 million shs$1.09 billion
03/11/2024$11.21$11.09
-1.12%		$11.30$11.01780,782 shs$1.07 billion
03/08/2024$11.05$11.22
+1.54%		$11.39$11.101.18 million shs$1.08 billion
03/07/2024$10.94$11.05
+0.96%		$11.13$10.92787,088 shs$1.06 billion
03/06/2024$10.93$10.94
+0.14%		$11.12$10.76961,040 shs$1.05 billion
03/05/2024$11.40$10.93
-4.12%		$11.17$10.791.87 million shs$1.05 billion
03/04/2024$11.83$11.40
-3.68%		$11.75$11.272.43 million shs$1.10 billion
03/01/2024$10.41$11.79
+13.26%		$12.11$10.633.91 million shs$1.12 billion
02/29/2024$9.97$10.41
+4.47%		$10.65$10.272.84 million shs$985.10 million
02/28/2024$9.61$9.97
+3.69%		$10.03$9.511.74 million shs$942.99 million
02/27/2024$9.20$9.61
+4.51%		$9.64$9.251.56 million shs$909.39 million
02/26/2024$8.76$9.20
+4.97%		$9.20$8.63571,234 shs$870.12 million
02/23/2024$8.77$8.76
-0.06%		$9.08$8.701.03 million shs$828.96 million
02/22/2024$8.67$8.77
+1.10%		$8.86$8.681.16 million shs$829.42 million
02/21/2024$8.74$8.67
-0.74%		$8.74$8.57548,101 shs$820.44 million
02/20/2024$8.86$8.74
-1.41%		$8.85$8.56772,262 shs$826.59 million
02/19/2024$8.86$8.86$9.30$8.86876,400 shs$838.42 million
02/16/2024$9.42$8.87
-5.84%		$9.29$8.86876,435 shs$839.37 million
02/15/2024$8.95$9.42
+5.31%		$9.42$8.96707,594 shs$891.42 million
02/14/2024$8.64$8.95
+3.53%		$9.01$8.66590,549 shs$846.47 million

Related Companies:
This page (NYSE:ARLO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press