Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IMOS Stock Alerts
$27.92
-0.29 (-1.03%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-8.70%
3 Month
Performance
+6.20%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+11.72%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IMOS Stock Chart for Monday, May, 6, 2024

IMOS Chart by TradingView

ChipMOS TECHNOLOGIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.59$28.21
-1.33%		$28.52$28.1412,133 shs$1.03 billion
05/02/2024$27.85$28.59
+2.66%		$28.59$28.029,016 shs$1.04 billion
05/01/2024$27.89$27.85
-0.14%		$28.22$27.6410,658 shs$1.01 billion
04/30/2024$28.67$27.89
-2.72%		$28.33$27.669,389 shs$1.01 billion
04/29/2024$28.43$28.67
+0.84%		$28.78$28.577,133 shs$1.04 billion
04/26/2024$28.34$28.43
+0.32%		$28.61$28.429,652 shs$1.03 billion
04/25/2024$28.40$28.34
-0.21%		$28.34$27.9311,788 shs$1.03 billion
04/24/2024$28.09$28.40
+1.10%		$28.70$28.2916,951 shs$1.03 billion
04/23/2024$27.88$28.09
+0.75%		$28.26$27.978,425 shs$1.02 billion
04/22/2024$27.81$27.88
+0.25%		$27.88$27.2816,410 shs$1.01 billion
04/19/2024$28.48$27.81
-2.35%		$28.18$27.5619,852 shs$1.01 billion
04/18/2024$28.88$28.48
-1.39%		$28.65$28.296,172 shs$1.04 billion
04/17/2024$28.78$28.88
+0.35%		$29.09$28.8510,145 shs$1.05 billion
04/16/2024$29.13$28.78
-1.20%		$28.80$28.5115,702 shs$1.05 billion
04/15/2024$29.85$29.13
-2.41%		$29.70$29.0911,152 shs$1.06 billion
04/12/2024$30.24$29.85
-1.29%		$30.05$29.7711,988 shs$1.09 billion
04/11/2024$30.94$30.24
-2.26%		$30.42$30.179,022 shs$1.10 billion
04/10/2024$30.46$30.94
+1.58%		$31.10$30.066,536 shs$1.12 billion
04/09/2024$30.39$30.46
+0.23%		$30.65$30.177,553 shs$1.11 billion
04/08/2024$30.58$30.39
-0.62%		$30.72$30.1316,917 shs$1.10 billion
04/05/2024$30.64$30.56
-0.26%		$30.80$30.529,576 shs$1.11 billion
04/04/2024$30.64$30.64$31.46$30.3842,971 shs$1.11 billion
04/03/2024$30.51$30.64
+0.43%		$30.80$30.538,489 shs$1.11 billion
04/02/2024$30.71$30.51
-0.65%		$30.70$30.397,201 shs$1.11 billion
04/01/2024$31.45$30.71
-2.35%		$30.94$30.4718,253 shs$1.12 billion
03/29/2024$31.45$31.45$31.60$31.3616,153 shs$1.14 billion
03/28/2024$31.22$31.45
+0.74%		$31.60$31.3616,153 shs$1.14 billion
03/27/2024$30.24$31.22
+3.24%		$31.32$30.9013,921 shs$1.14 billion
03/26/2024$31.41$30.24
-3.72%		$30.54$30.1018,483 shs$1.10 billion
03/25/2024$31.88$31.41
-1.47%		$31.50$31.2612,585 shs$1.14 billion
03/22/2024$32.09$31.88
-0.65%		$31.93$31.7523,758 shs$1.16 billion
03/21/2024$31.42$32.09
+2.13%		$32.19$31.8328,693 shs$1.17 billion
03/20/2024$31.08$31.42
+1.09%		$31.53$31.0724,935 shs$1.14 billion
03/19/2024$30.62$31.08
+1.50%		$31.11$30.8721,913 shs$1.13 billion
03/18/2024$30.11$30.62
+1.69%		$30.73$30.2118,326 shs$1.11 billion
03/15/2024$30.11$30.11$30.22$30.018,008 shs$1.09 billion
03/14/2024$30.76$30.11
-2.11%		$30.36$29.7725,983 shs$1.09 billion
03/13/2024$30.76$30.76$30.98$30.6133,780 shs$1.12 billion
03/12/2024$30.05$30.76
+2.36%		$30.86$30.3427,563 shs$1.12 billion
03/11/2024$29.89$30.05
+0.54%		$30.07$29.7425,603 shs$1.09 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024$29.97$29.89
-0.27%		$29.95$29.2642,155 shs$1.09 billion
03/07/2024$29.61$29.97
+1.22%		$30.00$29.6846,625 shs$1.09 billion
03/06/2024$28.58$29.61
+3.60%		$29.69$29.2139,766 shs$1.08 billion
03/05/2024$28.98$28.58
-1.38%		$28.89$28.4222,806 shs$1.04 billion
03/04/2024$28.47$28.98
+1.79%		$29.25$28.8047,989 shs$1.05 billion
03/01/2024$28.09$28.47
+1.35%		$28.59$27.8956,657 shs$1.04 billion
02/29/2024$27.79$28.09
+1.08%		$28.26$28.0139,140 shs$1.02 billion
02/28/2024$27.90$27.79
-0.39%		$28.00$27.7316,694 shs$1.01 billion
02/27/2024$27.84$27.90
+0.22%		$28.12$27.8420,478 shs$1.01 billion
02/26/2024$27.57$27.84
+0.98%		$28.06$27.5743,540 shs$1.01 billion
02/23/2024$28.92$27.57
-4.67%		$28.34$27.5043,568 shs$1.00 billion
02/22/2024$27.63$28.92
+4.67%		$29.30$28.1342,867 shs$1.05 billion
02/21/2024$27.89$27.63
-0.93%		$27.85$27.5317,448 shs$1.00 billion
02/20/2024$28.00$27.89
-0.39%		$28.10$27.6825,190 shs$1.01 billion
02/19/2024$28.00$28.00$28.20$27.9530,900 shs$1.02 billion
02/16/2024$28.27$28.00
-0.96%		$28.20$27.9530,901 shs$1.02 billion
02/15/2024$28.94$28.27
-2.32%		$29.03$28.2642,211 shs$1.03 billion
02/14/2024$29.04$28.94
-0.34%		$29.79$28.8853,416 shs$1.05 billion
02/13/2024$29.88$29.04
-2.81%		$29.91$28.8655,357 shs$1.06 billion
02/12/2024$29.66$29.88
+0.74%		$30.74$29.71106,989 shs$1.09 billion
02/09/2024$28.20$29.66
+5.18%		$31.11$28.10187,479 shs$1.08 billion
02/08/2024$26.74$28.20
+5.46%		$28.60$26.5588,367 shs$1.03 billion
02/07/2024$26.29$26.74
+1.71%		$26.95$26.366,195 shs$972.27 million
02/06/2024$26.44$26.29
-0.57%		$26.50$26.255,042 shs$955.90 million
02/05/2024$26.50$26.44
-0.23%		$26.45$26.196,931 shs$961.36 million

Related Companies:
This page (NASDAQ:IMOS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press