Free Trial

Adaptive Biotechnologies (ADPT) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ADPT Stock Alerts
$2.85
+0.06 (+2.15%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Adaptive Biotechnologies Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
-4.36%
3 Month
Performance
-21.92%
6 Month
Performance
-41.36%
Year-To-Date
Performance
-41.84%
1 Year
Performance
-59.34%
Receive ADPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ADPT Stock Chart for Thursday, May, 2, 2024

ADPT Chart by TradingView

Adaptive Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.62$2.79
+6.49%		$2.94$2.561.61 million shs$411.16 million
04/30/2024$2.75$2.62
-4.73%		$2.80$2.621.51 million shs$380.14 million
04/29/2024$2.60$2.75
+5.77%		$2.80$2.621.63 million shs$399.00 million
04/26/2024$2.61$2.60
-0.38%		$2.73$2.561.07 million shs$377.23 million
04/25/2024$2.60$2.61
+0.38%		$2.64$2.481.84 million shs$378.69 million
04/24/2024$2.58$2.60
+0.78%		$2.67$2.512.02 million shs$377.23 million
04/23/2024$2.51$2.58
+2.79%		$2.73$2.451.52 million shs$374.33 million
04/22/2024$2.40$2.51
+4.58%		$2.52$2.362.16 million shs$364.18 million
04/19/2024$2.34$2.40
+2.78%		$2.48$2.282.34 million shs$348.22 million
04/18/2024$2.44$2.34
-4.30%		$2.46$2.332.78 million shs$338.79 million
04/17/2024$2.75$2.44
-11.27%		$2.80$2.433.30 million shs$354.02 million
04/16/2024$2.91$2.75
-5.50%		$2.85$2.631.61 million shs$399.00 million
04/15/2024$3.01$2.91
-3.32%		$3.11$2.883.15 million shs$422.22 million
04/12/2024$2.62$3.01
+14.89%		$3.10$2.556.50 million shs$436.72 million
04/11/2024$2.67$2.62
-1.87%		$2.71$2.531.02 million shs$380.14 million
04/10/2024$2.93$2.67
-8.87%		$2.78$2.641.27 million shs$387.39 million
04/09/2024$2.83$2.93
+3.53%		$3.12$2.841.31 million shs$425.11 million
04/08/2024$2.58$2.83
+9.69%		$2.84$2.601.49 million shs$410.61 million
04/05/2024$2.73$2.58
-5.49%		$2.72$2.561.32 million shs$374.33 million
04/04/2024$2.68$2.73
+1.87%		$2.91$2.701.22 million shs$396.10 million
04/03/2024$2.98$2.68
-10.07%		$2.99$2.664.23 million shs$388.84 million
04/02/2024$3.11$2.98
-4.18%		$3.05$2.901.05 million shs$432.37 million
04/01/2024$3.21$3.11
-3.12%		$3.27$3.051.30 million shs$451.24 million
03/29/2024$3.21$3.21$3.34$2.932.00 million shs$465.74 million
03/28/2024$2.89$3.21
+11.07%		$3.34$2.931.99 million shs$465.74 million
03/27/2024$2.88$2.89
+0.35%		$2.95$2.753.39 million shs$419.31 million
03/26/2024$3.12$2.88
-7.69%		$3.18$2.861.92 million shs$417.87 million
03/25/2024$3.24$3.12
-3.70%		$3.28$3.091.16 million shs$452.68 million
03/22/2024$3.33$3.24
-2.70%		$3.31$3.151.61 million shs$470.09 million
03/21/2024$3.38$3.33
-1.48%		$3.52$3.32664,920 shs$483.16 million
03/20/2024$3.27$3.38
+3.36%		$3.43$3.161.20 million shs$490.40 million
03/19/2024$3.18$3.27
+2.83%		$3.35$3.11936,633 shs$474.44 million
03/18/2024$3.24$3.18
-1.85%		$3.26$3.111.12 million shs$461.39 million
03/15/2024$3.26$3.24
-0.61%		$3.34$3.211.75 million shs$470.09 million
03/14/2024$3.41$3.26
-4.40%		$3.37$3.211.54 million shs$472.99 million
03/13/2024$3.59$3.41
-5.01%		$3.61$3.361.32 million shs$494.76 million
03/12/2024$3.78$3.59
-5.03%		$3.79$3.581.30 million shs$520.87 million
03/11/2024$3.65$3.78
+3.56%		$3.95$3.591.62 million shs$548.44 million
03/08/2024$3.45$3.65
+5.80%		$3.75$3.481.63 million shs$529.58 million
03/07/2024$3.61$3.45
-4.43%		$3.76$3.441.38 million shs$500.57 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$3.78$3.61
-4.50%		$3.88$3.531.69 million shs$523.78 million
03/05/2024$3.99$3.78
-5.26%		$3.80$3.403.41 million shs$548.44 million
03/04/2024$4.03$3.99
-0.99%		$4.08$3.761.27 million shs$578.91 million
03/01/2024$4.11$4.03
-1.95%		$4.25$3.991.15 million shs$583.42 million
02/29/2024$4.15$4.11
-0.96%		$4.33$4.111.04 million shs$595.01 million
02/28/2024$4.27$4.15
-2.81%		$4.35$4.091.26 million shs$600.80 million
02/27/2024$4.16$4.27
+2.64%		$4.34$4.101.00 million shs$618.17 million
02/26/2024$4.04$4.16
+2.97%		$4.18$3.96877,478 shs$602.24 million
02/23/2024$3.88$4.04
+4.12%		$4.08$3.791.12 million shs$584.87 million
02/22/2024$3.82$3.88
+1.57%		$3.95$3.731.63 million shs$561.72 million
02/21/2024$3.85$3.82
-0.78%		$3.88$3.75873,278 shs$553.02 million
02/20/2024$3.85$3.85$3.97$3.761.24 million shs$557.36 million
02/19/2024$3.85$3.85$4.05$3.811.93 million shs$557.36 million
02/16/2024$3.96$3.85
-2.78%		$4.05$3.811.93 million shs$557.36 million
02/15/2024$3.94$3.96
+0.51%		$4.24$3.605.28 million shs$573.29 million
02/14/2024$3.62$3.94
+8.84%		$4.01$3.651.68 million shs$570.39 million
02/13/2024$3.92$3.62
-7.65%		$3.78$3.541.47 million shs$524.07 million
02/12/2024$3.78$3.92
+3.70%		$3.99$3.701.45 million shs$567.50 million
02/09/2024$3.67$3.78
+3.00%		$3.80$3.65879,825 shs$547.23 million
02/08/2024$3.57$3.67
+2.80%		$3.71$3.501.25 million shs$531.31 million
02/07/2024$3.77$3.57
-5.31%		$3.80$3.551.03 million shs$516.84 million
02/06/2024$3.46$3.77
+8.96%		$3.77$3.411.18 million shs$545.78 million
02/05/2024$3.65$3.46
-5.21%		$3.56$3.45935,792 shs$500.90 million
02/02/2024$3.74$3.65
-2.41%		$3.72$3.52962,489 shs$528.41 million
02/01/2024$3.67$3.74
+1.91%		$3.79$3.641.23 million shs$541.44 million

Related Companies:
This page (NASDAQ:ADPT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing