Free Trial

Caribou Biosciences (CRBU) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free CRBU Stock Alerts
$3.64
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Caribou Biosciences Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-9.23%
3 Month
Performance
-47.32%
6 Month
Performance
-23.04%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-14.35%
Receive CRBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribou Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

CRBU Stock Chart for Thursday, May, 16, 2024

CRBU Chart by TradingView

Caribou Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.64$3.64$3.84$3.622.47 million shs$328.77 million
05/14/2024$3.71$3.64
-1.89%		$3.91$3.631.46 million shs$328.77 million
05/13/2024$3.54$3.71
+4.80%		$3.92$3.602.38 million shs$335.09 million
05/10/2024$3.65$3.54
-3.01%		$3.80$3.52999,286 shs$319.73 million
05/09/2024$3.50$3.65
+4.29%		$3.70$3.501.51 million shs$329.67 million
05/08/2024$3.73$3.50
-6.17%		$3.70$3.442.41 million shs$316.12 million
05/07/2024$3.83$3.73
-2.61%		$3.89$3.691.24 million shs$336.89 million
05/06/2024$3.77$3.83
+1.59%		$3.93$3.761.57 million shs$345.92 million
05/03/2024$3.64$3.77
+3.57%		$3.90$3.691.82 million shs$340.51 million
05/02/2024$3.69$3.64
-1.36%		$3.82$3.562.35 million shs$328.77 million
05/01/2024$3.63$3.69
+1.65%		$3.85$3.611.74 million shs$327.85 million
04/30/2024$3.78$3.63
-3.97%		$3.76$3.611.47 million shs$327.86 million
04/29/2024$3.71$3.78
+1.89%		$3.90$3.711.48 million shs$341.41 million
04/26/2024$3.76$3.71
-1.33%		$3.90$3.691.04 million shs$335.09 million
04/25/2024$3.85$3.76
-2.34%		$3.84$3.711.63 million shs$339.60 million
04/24/2024$3.98$3.85
-3.27%		$4.04$3.801.08 million shs$347.73 million
04/23/2024$3.99$3.98
-0.25%		$4.21$3.98929,552 shs$359.47 million
04/22/2024$3.85$3.99
+3.64%		$4.07$3.801.38 million shs$360.36 million
04/19/2024$3.91$3.85
-1.53%		$4.03$3.781.71 million shs$347.73 million
04/18/2024$3.91$3.91$4.02$3.881.42 million shs$353.15 million
04/17/2024$4.01$3.91
-2.49%		$4.09$3.852.00 million shs$353.15 million
04/16/2024$4.07$4.01
-1.47%		$4.12$3.971.27 million shs$362.18 million
04/15/2024$4.20$4.07
-3.10%		$4.39$4.031.61 million shs$367.60 million
04/12/2024$4.33$4.20
-3.00%		$4.37$4.121.96 million shs$379.34 million
04/11/2024$4.35$4.33
-0.46%		$4.42$4.28948,292 shs$391.09 million
04/10/2024$4.46$4.35
-2.47%		$4.44$4.212.13 million shs$392.89 million
04/09/2024$4.36$4.46
+2.29%		$4.59$4.331.48 million shs$402.83 million
04/08/2024$4.50$4.36
-3.11%		$4.58$4.321.48 million shs$393.77 million
04/05/2024$4.54$4.50
-0.88%		$4.67$4.392.31 million shs$406.44 million
04/04/2024$4.68$4.54
-2.99%		$4.85$4.521.90 million shs$410.05 million
04/03/2024$4.78$4.68
-2.09%		$4.92$4.671.97 million shs$422.70 million
04/02/2024$5.05$4.78
-5.35%		$4.96$4.723.11 million shs$431.73 million
04/01/2024$5.14$5.05
-1.75%		$5.15$4.971.10 million shs$456.12 million
03/29/2024$5.14$5.14$5.23$5.071.35 million shs$464.25 million
03/28/2024$5.12$5.14
+0.39%		$5.23$5.071.35 million shs$464.25 million
03/27/2024$5.06$5.12
+1.19%		$5.18$5.051.00 million shs$462.44 million
03/26/2024$5.29$5.06
-4.35%		$5.50$5.061.15 million shs$457.02 million
03/25/2024$5.23$5.29
+1.15%		$5.62$5.201.67 million shs$477.79 million
03/22/2024$5.25$5.23
-0.38%		$5.30$5.121.21 million shs$472.37 million
03/21/2024$5.48$5.25
-4.20%		$5.77$5.251.98 million shs$474.18 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$5.39$5.48
+1.67%		$5.51$5.221.27 million shs$494.95 million
03/19/2024$5.23$5.39
+3.16%		$5.68$5.331.28 million shs$486.80 million
03/18/2024$5.37$5.23
-2.70%		$5.39$5.191.83 million shs$471.92 million
03/15/2024$5.36$5.37
+0.19%		$5.47$5.252.69 million shs$485.02 million
03/14/2024$5.60$5.36
-4.29%		$5.94$5.282.60 million shs$484.09 million
03/13/2024$5.02$5.60
+11.55%		$5.62$5.073.94 million shs$495.21 million
03/12/2024$7.22$5.02
-30.47%		$7.24$4.996.64 million shs$443.92 million
03/11/2024$7.42$7.22
-2.70%		$7.61$7.19992,171 shs$638.47 million
03/08/2024$7.40$7.42
+0.27%		$7.73$7.28838,204 shs$656.15 million
03/07/2024$7.41$7.40
-0.13%		$7.73$7.321.15 million shs$654.38 million
03/06/2024$7.34$7.41
+0.95%		$7.50$7.221.03 million shs$655.27 million
03/05/2024$7.50$7.34
-2.13%		$7.57$7.241.13 million shs$649.08 million
03/04/2024$7.79$7.50
-3.72%		$7.93$7.451.03 million shs$663.23 million
03/01/2024$7.91$7.79
-1.52%		$8.22$7.751.77 million shs$688.87 million
02/29/2024$8.04$7.91
-1.62%		$8.18$7.831.29 million shs$699.49 million
02/28/2024$8.26$8.04
-2.66%		$8.33$7.981.19 million shs$710.98 million
02/27/2024$7.42$8.26
+11.32%		$8.29$7.502.46 million shs$730.43 million
02/26/2024$6.94$7.42
+6.92%		$7.53$7.011.41 million shs$656.15 million
02/23/2024$6.92$6.94
+0.29%		$6.98$6.80724,371 shs$613.70 million
02/22/2024$6.84$6.92
+1.17%		$7.02$6.80913,757 shs$611.94 million
02/21/2024$6.81$6.84
+0.44%		$6.89$6.56713,709 shs$604.86 million
02/20/2024$6.91$6.81
-1.45%		$6.95$6.66760,433 shs$602.21 million
02/19/2024$6.91$6.91$7.02$6.80931,000 shs$611.06 million
02/16/2024$7.00$6.91
-1.29%		$7.02$6.80929,168 shs$611.05 million
02/15/2024$6.80$7.00
+2.94%		$7.17$6.871.32 million shs$619.02 million

Related Companies:
This page (NASDAQ:CRBU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts