Free Trial

ValiRx (VAL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VAL Stock Alerts
GBX 3.35
+0.05 (+1.52%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

ValiRx Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-5.63%
3 Month
Performance
-32.32%
6 Month
Performance
-63.78%
Year-To-Date
Performance
-43.22%
1 Year
Performance
-68.10%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VAL Stock Chart for Monday, April, 29, 2024

VAL Chart by TradingView

ValiRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 3.30GBX 3.35
+1.52%		GBX 3.40GBX 3.33164,059 shs£4.43 million
04/25/2024GBX 3.45GBX 3.30
-4.35%		GBX 3.46GBX 3.23607,805 shs£4.37 million
04/24/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.4149,024 shs£4.57 million
04/23/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.401.23 million shs£4.57 million
04/22/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.40483,843 shs£4.57 million
04/19/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.401.54 million shs£4.57 million
04/18/2024GBX 3.54GBX 3.45
-2.60%		GBX 3.50GBX 3.303.45 million shs£4.57 million
04/17/2024GBX 3.63GBX 3.54
-2.29%		GBX 3.54GBX 3.5029,004 shs£4.69 million
04/16/2024GBX 3.63GBX 3.63GBX 3.66GBX 3.50988,715 shs£4.80 million
04/15/2024GBX 3.65GBX 3.63
-0.68%		GBX 3.80GBX 3.542.27 million shs£4.80 million
04/12/2024GBX 3.60GBX 3.55
-1.28%		GBX 3.70GBX 3.53241,801 shs£4.70 million
04/11/2024GBX 3.63GBX 3.60
-0.83%		GBX 3.65GBX 3.501.06 million shs£4.77 million
04/10/2024GBX 3.60GBX 3.63
+0.83%		GBX 3.68GBX 3.45650,976 shs£4.80 million
04/09/2024GBX 3.50GBX 3.60
+2.74%		GBX 3.60GBX 3.5036,394 shs£4.77 million
04/08/2024GBX 3.53GBX 3.50
-0.60%		GBX 3.66GBX 3.402.16 million shs£4.64 million
04/05/2024GBX 3.55GBX 3.53
-0.70%		GBX 3.55GBX 3.40241,470 shs£4.67 million
04/04/2024GBX 3.42GBX 3.55
+3.83%		GBX 3.55GBX 3.50188,512 shs£4.70 million
04/03/2024GBX 3.50GBX 3.42
-2.31%		GBX 3.52GBX 3.42492,164 shs£4.53 million
04/02/2024GBX 3.55GBX 3.50
-1.41%		GBX 3.55GBX 3.40170,164 shs£4.63 million
04/01/2024GBX 3.55GBX 3.55GBX 3.80GBX 3.50888,755 shs£4.70 million
03/29/2024GBX 3.55GBX 3.55GBX 3.80GBX 3.50888,755 shs£4.70 million
03/28/2024GBX 3.85GBX 3.55
-7.79%		GBX 3.80GBX 3.50888,756 shs£4.70 million
03/27/2024GBX 3.82GBX 3.85
+0.92%		GBX 3.85GBX 3.85556,373 shs£5.10 million
03/26/2024GBX 3.80GBX 3.82
+0.39%		GBX 3.84GBX 3.8227,463 shs£5.05 million
03/25/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.82GBX 3.80139,608 shs£5.03 million
03/22/2024GBX 3.73GBX 3.81
+2.06%		GBX 3.90GBX 3.72362,289 shs£5.04 million
03/21/2024GBX 3.75GBX 3.73
-0.45%		GBX 4.09GBX 3.731.05 million shs£4.94 million
03/20/2024GBX 3.80GBX 3.75
-1.32%		GBX 3.78GBX 3.703.65 million shs£4.96 million
03/19/2024GBX 3.61GBX 3.80
+5.26%		GBX 3.90GBX 3.65992,151 shs£5.03 million
03/18/2024GBX 3.68GBX 3.61
-1.77%		GBX 3.70GBX 3.60407,161 shs£4.78 million
03/15/2024GBX 3.80GBX 3.62
-4.74%		GBX 3.91GBX 3.621.58 million shs£4.79 million
03/14/2024GBX 3.55GBX 3.80
+7.04%		GBX 4.10GBX 3.603.61 million shs£5.03 million
03/13/2024GBX 3.61GBX 3.55
-1.53%		GBX 3.69GBX 3.46555,366 shs£4.70 million
03/12/2024GBX 3.61GBX 3.61
-0.14%		GBX 3.80GBX 3.55383,931 shs£4.77 million
03/11/2024GBX 3.75GBX 3.61
-3.73%		GBX 3.74GBX 3.61108,048 shs£4.78 million
03/08/2024GBX 3.70GBX 3.80
+2.70%		GBX 3.80GBX 3.71127,670 shs£5.03 million
03/07/2024GBX 3.80GBX 3.70
-2.50%		GBX 3.89GBX 3.501.90 million shs£4.90 million
03/06/2024GBX 4.04GBX 3.80
-5.95%		GBX 4.04GBX 3.75753,273 shs£5.02 million
03/05/2024GBX 4.20GBX 4.04
-3.93%		GBX 4.10GBX 41.23 million shs£5.34 million
03/04/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.27GBX 4.05111,491 shs£5.56 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 4.21GBX 4.30
+2.07%		GBX 4.30GBX 4.21299,225 shs£5.69 million
02/29/2024GBX 4.25GBX 4.21
-0.94%		GBX 4.30GBX 4.20168,563 shs£5.57 million
02/28/2024GBX 4.29GBX 4.25
-0.82%		GBX 4.30GBX 4.23164,805 shs£5.63 million
02/27/2024GBX 4.25GBX 4.29
+0.85%		GBX 4.33GBX 4.20327,381 shs£5.67 million
02/26/2024GBX 4.55GBX 4.25
-6.62%		GBX 4.59GBX 4.25510,962 shs£5.62 million
02/23/2024GBX 4.50GBX 4.55
+1.11%		GBX 4.55GBX 4.46364,674 shs£6.02 million
02/22/2024GBX 4.50GBX 4.50GBX 4.60GBX 4.4478,527 shs£5.96 million
02/21/2024GBX 4.45GBX 4.50
+1.12%		GBX 4.60GBX 4.40167,443 shs£5.96 million
02/20/2024GBX 4.52GBX 4.45
-1.55%		GBX 4.58GBX 4.40442,103 shs£5.89 million
02/19/2024GBX 4.85GBX 4.52
-6.80%		GBX 4.72GBX 4.52143,454 shs£5.98 million
02/16/2024GBX 4.80GBX 4.85
+1.04%		GBX 5GBX 4.6063,515 shs£6.42 million
02/15/2024GBX 4.90GBX 4.80
-1.94%		GBX 5GBX 4.73123,910 shs£6.35 million
02/14/2024GBX 4.77GBX 4.90
+2.73%		GBX 4.90GBX 4.7755,664 shs£6.48 million
02/13/2024GBX 4.51GBX 4.77
+5.65%		GBX 4.90GBX 4.55563,135 shs£6.31 million
02/12/2024GBX 4.70GBX 4.51
-4.04%		GBX 4.84GBX 4.4996,790 shs£5.97 million
02/09/2024GBX 4.70GBX 4.70GBX 4.79GBX 4.46806,371 shs£6.22 million
02/08/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.45675,030 shs£6.22 million
02/07/2024GBX 4.68GBX 4.50
-3.76%		GBX 4.61GBX 4.451.02 million shs£5.96 million
02/06/2024GBX 4.68GBX 4.68
+0.02%		GBX 4.69GBX 4.60546,388 shs£6.19 million
02/05/2024GBX 4.95GBX 4.68
-5.56%		GBX 4.94GBX 4.68293,578 shs£6.19 million
02/02/2024GBX 4.90GBX 4.95
+0.90%		GBX 4.95GBX 4.9029,376 shs£6.55 million
02/01/2024GBX 4.93GBX 4.90
-0.49%		GBX 5GBX 4.90720,187 shs£6.49 million
01/31/2024GBX 5GBX 4.93
-1.50%		GBX 5.01GBX 4.90578,434 shs£6.52 million
01/30/2024GBX 4.95GBX 5
+1.01%		GBX 5.05GBX 4.91581,663 shs£6.62 million
01/29/2024GBX 5.05GBX 4.95
-1.98%		GBX 5.02GBX 4.90221,808 shs£6.55 million

Related Companies:
This page (LON:VAL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets