Free Trial

Genflow Biosciences (GENF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GENF Stock Alerts
GBX 2.17
+0.02 (+0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Genflow Biosciences Stock Price Performance

5 Day
Performance
+11.25%
1 Month
Performance
+35.94%
3 Month
Performance
+45.97%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+53.17%
1 Year
Performance
-32.03%
Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GENF Stock Chart for Sunday, May, 19, 2024

GENF Chart by TradingView

Genflow Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2.12GBX 2.16
+1.89%		GBX 2.24GBX 22.85 million shs£7.55 million
05/16/2024GBX 2GBX 2.12
+6.00%		GBX 2.19GBX 2.01418,205 shs£7.41 million
05/15/2024GBX 1.96GBX 2
+2.30%		GBX 2.05GBX 1.95730,707 shs£6.99 million
05/14/2024GBX 1.82GBX 1.96
+7.71%		GBX 2GBX 1.801.77 million shs£6.84 million
05/13/2024GBX 1.85GBX 1.82
-1.89%		GBX 1.96GBX 1.801.60 million shs£6.35 million
05/10/2024GBX 1.83GBX 1.85
+1.37%		GBX 1.90GBX 1.803.53 million shs£6.47 million
05/09/2024GBX 2GBX 1.83
-8.75%		GBX 2.20GBX 1.802.49 million shs£6.38 million
05/08/2024GBX 2.05GBX 2
-2.44%		GBX 2.20GBX 1.90417,200 shs£6.99 million
05/07/2024GBX 2.05GBX 2.05GBX 2.05GBX 2.05979,129 shs£7.17 million
05/02/2024GBX 2.05GBX 2.05GBX 2.05GBX 2.05979,129 shs£7.17 million
05/01/2024GBX 2.05GBX 2.05GBX 2.20GBX 1.852.34 million shs£7.17 million
04/30/2024GBX 2GBX 2.05
+2.50%		GBX 2.20GBX 1.852.24 million shs£7.17 million
04/29/2024GBX 1.78GBX 2
+12.68%		GBX 2GBX 1.854.71 million shs£6.99 million
04/26/2024GBX 1.63GBX 1.80
+10.77%		GBX 1.90GBX 1.611.41 million shs£6.30 million
04/25/2024GBX 1.55GBX 1.63
+4.84%		GBX 1.65GBX 1.56664,274 shs£5.68 million
04/24/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.5546,843 shs£5.42 million
04/23/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.62GBX 1.55218,608 shs£5.42 million
04/22/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.5028,575 shs£5.60 million
04/19/2024GBX 1.58GBX 1.60
+1.59%		GBX 1.60GBX 1.50333,739 shs£5.60 million
04/18/2024GBX 1.72GBX 1.58
-8.43%		GBX 1.64GBX 1.502.91 million shs£5.51 million
04/17/2024GBX 1.58GBX 1.72
+8.86%		GBX 1.72GBX 1.503.07 million shs£6.02 million
04/16/2024GBX 1.60GBX 1.58
-1.25%		GBX 1.61GBX 1.502.33 million shs£5.53 million
04/15/2024GBX 1.63GBX 1.60
-1.54%		GBX 1.65GBX 1.6068,594 shs£5.60 million
04/12/2024GBX 1.60GBX 1.63
+1.56%		GBX 1.64GBX 1.60584,188 shs£4.75 million
04/11/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.80GBX 1.60949,529 shs£4.68 million
04/10/2024GBX 1.70GBX 1.70GBX 1.80GBX 1.601.05 million shs£4.97 million
04/09/2024GBX 1.70GBX 1.70GBX 1.84GBX 1.60979,144 shs£4.97 million
04/08/2024GBX 1.40GBX 1.70
+21.43%		GBX 1.80GBX 1.407.24 million shs£4.97 million
04/05/2024GBX 1.47GBX 1.45
-1.36%		GBX 1.50GBX 1.32496,335 shs£4.24 million
04/04/2024GBX 1.55GBX 1.47
-5.16%		GBX 1.50GBX 1.341.43 million shs£4.30 million
04/03/2024GBX 1.46GBX 1.55
+6.16%		GBX 1.58GBX 1.42127,250 shs£4.53 million
04/02/2024GBX 1.48GBX 1.46
-1.02%		GBX 1.55GBX 1.46265,331 shs£4.27 million
04/01/2024GBX 1.48GBX 1.48GBX 1.55GBX 1.451.58 million shs£4.32 million
03/29/2024GBX 1.48GBX 1.48GBX 1.55GBX 1.451.58 million shs£4.32 million
03/28/2024GBX 1.47GBX 1.48
+0.68%		GBX 1.55GBX 1.451.57 million shs£4.32 million
03/27/2024GBX 1.45GBX 1.47
+1.03%		GBX 1.50GBX 1.402.76 million shs£4.29 million
03/26/2024GBX 1.47GBX 1.45
-1.49%		GBX 1.53GBX 1.45620,323 shs£4.24 million
03/25/2024GBX 1.48GBX 1.47
-0.20%		GBX 1.50GBX 1.44442,509 shs£4.31 million
03/22/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4568,269 shs£4.39 million
03/21/2024GBX 1.42GBX 1.50
+6.01%		GBX 1.68GBX 1.45669,536 shs£4.39 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/20/2024GBX 1.45GBX 1.42
-2.41%		GBX 1.50GBX 1.411.58 million shs£4.14 million
03/19/2024GBX 1.44GBX 1.45
+0.76%		GBX 1.52GBX 1.441.03 million shs£4.24 million
03/18/2024GBX 1.48GBX 1.44
-2.44%		GBX 1.55GBX 1.40292,349 shs£4.21 million
03/15/2024GBX 1.48GBX 1.51
+1.69%		GBX 1.51GBX 1.4071,403 shs£4.40 million
03/14/2024GBX 1.48GBX 1.48
+0.34%		GBX 1.51GBX 1.451.42 million shs£4.33 million
03/13/2024GBX 1.63GBX 1.48
-9.23%		GBX 1.60GBX 1.40301,225 shs£4.32 million
03/12/2024GBX 1.44GBX 1.63
+12.85%		GBX 1.63GBX 1.4053,278 shs£4.75 million
03/11/2024GBX 1.50GBX 1.44
-4.00%		GBX 1.60GBX 1.40554,781 shs£4.21 million
03/08/2024GBX 1.43GBX 1.44
+1.05%		GBX 1.60GBX 1.37152,686 shs£4.21 million
03/07/2024GBX 1.50GBX 1.43
-5.00%		GBX 1.50GBX 1.4218,283 shs£4.17 million
03/06/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.42260,631 shs£4.39 million
03/05/2024GBX 1.53GBX 1.50
-1.96%		GBX 1.50GBX 1.401.01 million shs£4.39 million
03/04/2024GBX 1.45GBX 1.53
+5.52%		GBX 1.55GBX 1.40253,610 shs£4.48 million
03/01/2024GBX 1.48GBX 1.45
-1.69%		GBX 1.55GBX 1.45187,050 shs£4.24 million
02/29/2024GBX 1.45GBX 1.48
+1.72%		GBX 1.55GBX 1.41797,419 shs£4.32 million
02/28/2024GBX 1.55GBX 1.45
-6.45%		GBX 1.58GBX 1.4543,651 shs£4.24 million
02/27/2024GBX 1.38GBX 1.55
+12.73%		GBX 1.55GBX 1.351.05 million shs£4.53 million
02/26/2024GBX 1.48GBX 1.38
-7.09%		GBX 1.50GBX 1.35620,688 shs£4.02 million
02/23/2024GBX 1.35GBX 1.48
+9.63%		GBX 1.49GBX 1.35666,069 shs£4.33 million
02/22/2024GBX 1.37GBX 1.35
-1.10%		GBX 1.50GBX 1.35358,578 shs£3.95 million
02/21/2024GBX 1.50GBX 1.37
-9.00%		GBX 1.50GBX 1.35959,932 shs£3.99 million
02/20/2024GBX 1.49GBX 1.50
+0.67%		GBX 1.50GBX 1.4225,711 shs£4.39 million
02/19/2024GBX 1.50GBX 1.49
-0.67%		GBX 1.55GBX 1.40687,894 shs£4.36 million

Related Companies:
This page (LON:GENF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company