Free Trial

IXICO (IXI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IXI Stock Alerts
GBX 8.18
+0.06 (+0.68%)
(As of 01:28 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

IXICO Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-5.32%
3 Month
Performance
-22.10%
6 Month
Performance
-41.57%
Year-To-Date
Performance
-34.56%
1 Year
Performance
-57.51%
Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

IXI Stock Chart for Friday, May, 3, 2024

IXI Chart by TradingView

IXICO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 8.07GBX 8
-0.87%		GBX 8.19GBX 834,193 shs£3.87 million
05/01/2024GBX 8.13GBX 8.07
-0.68%		GBX 8.07GBX 8.0731,500 shs£3.90 million
04/30/2024GBX 8.13GBX 8.13GBX 8.50GBX 8.0766,114 shs£3.93 million
04/29/2024GBX 8.63GBX 8.13
-5.80%		GBX 8.50GBX 8.0766,115 shs£3.93 million
04/26/2024GBX 8.63GBX 8.63
-0.06%		GBX 8.63GBX 8.506,800 shs£4.17 million
04/25/2024GBX 8.75GBX 8.63
-1.37%		GBX 8.63GBX 8.506,800 shs£4.17 million
04/24/2024GBX 8.50GBX 8.75
+2.94%		GBX 8.75GBX 8.64366 shs£4.23 million
04/23/2024GBX 8.50GBX 8.50GBX 8.95GBX 8.504,714 shs£4.11 million
04/22/2024GBX 8.75GBX 8.50
-2.86%		GBX 9GBX 8.5036,774 shs£4.11 million
04/19/2024GBX 8.75GBX 8.69
-0.69%		GBX 8.69GBX 8.3555,377 shs£4.20 million
04/18/2024GBX 8.52GBX 8.75
+2.76%		GBX 8.75GBX 8.5256,574 shs£4.23 million
04/17/2024GBX 8.80GBX 8.52
-3.24%		GBX 8.52GBX 8.5256,574 shs£4.12 million
04/16/2024GBX 8.54GBX 8.80
+3.10%		GBX 8.84GBX 8.5217,300 shs£4.26 million
04/15/2024GBX 8.75GBX 8.54
-2.46%		GBX 8.54GBX 8.547,427 shs£4.13 million
04/12/2024GBX 8.69GBX 8.69GBX 8.69GBX 8.501,898 shs£4.20 million
04/11/2024GBX 8.52GBX 8.69
+2.10%		GBX 8.69GBX 8.524,250 shs£4.20 million
04/10/2024GBX 8.52GBX 8.52GBX 8.52GBX 8.506,045 shs£4.12 million
04/09/2024GBX 8.52GBX 8.52GBX 8.74GBX 8.5055,170 shs£4.12 million
04/08/2024GBX 8.75GBX 8.52
-2.69%		GBX 8.99GBX 8.52130,068 shs£4.12 million
04/05/2024GBX 8.63GBX 8.50
-1.45%		GBX 9GBX 8.2631,689 shs£4.11 million
04/04/2024GBX 8.64GBX 8.63
-0.17%		GBX 8.74GBX 8.2665,407 shs£4.17 million
04/03/2024GBX 8.30GBX 8.64
+4.08%		GBX 9GBX 877,884 shs£4.18 million
04/02/2024GBX 8.10GBX 8.30
+2.48%		GBX 8.42GBX 8.1024,056 shs£4.01 million
04/01/2024N/AGBX 8.10GBX 8.50GBX 8.1046,876 shs£3.92 million
03/29/2024GBX 8.10GBX 8.10GBX 8.50GBX 8.1046,876 shs£3.92 million
03/28/2024GBX 8.65GBX 8.10
-6.36%		GBX 8.29GBX 8.1046,865 shs£3.92 million
03/27/2024GBX 8.47GBX 8.65
+2.13%		GBX 8.65GBX 8.0126,793 shs£4.18 million
03/26/2024GBX 8.25GBX 8.47
+2.67%		GBX 8.48GBX 8.081.01 million shs£4.10 million
03/25/2024GBX 8.25GBX 8.25GBX 8.33GBX 8131,652 shs£3.99 million
03/22/2024GBX 8.26GBX 8.25
-0.12%		GBX 8.25GBX 8.152,000 shs£3.99 million
03/21/2024GBX 8.50GBX 8.26
-2.82%		GBX 8.26GBX 8.2641,540 shs£3.99 million
03/20/2024GBX 8.34GBX 8.50
+1.87%		GBX 8.50GBX 8.27189,996 shs£4.11 million
03/19/2024GBX 8.03GBX 8.34
+3.98%		GBX 8.50GBX 8.1378,896 shs£4.03 million
03/18/2024GBX 7.25GBX 8.03
+10.69%		GBX 8.40GBX 7.50196,423 shs£3.88 million
03/15/2024GBX 7.19GBX 7.49
+4.17%		GBX 7.49GBX 7.14331,278 shs£3.62 million
03/14/2024GBX 7.29GBX 7.19
-1.43%		GBX 7.24GBX 734,768 shs£3.48 million
03/13/2024GBX 8.40GBX 7.29
-13.18%		GBX 7.65GBX 6.70979,520 shs£3.53 million
03/12/2024GBX 8.59GBX 8.40
-2.14%		GBX 8.40GBX 8.404,700 shs£4.06 million
03/11/2024GBX 8.50GBX 8.59
+1.00%		GBX 8.75GBX 8146,244 shs£4.15 million
03/08/2024GBX 8.25GBX 8.59
+4.06%		GBX 8.75GBX 8146,244 shs£4.15 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/07/2024GBX 8.01GBX 8.25
+3.06%		GBX 8.48GBX 8.0134,005 shs£3.99 million
03/06/2024GBX 8.50GBX 8.01
-5.82%		GBX 8.48GBX 8.0134,006 shs£3.87 million
03/05/2024GBX 8.50GBX 8.50GBX 8.64GBX 8.505,247 shs£4.11 million
03/04/2024GBX 8.63GBX 8.50
-1.45%		GBX 8.65GBX 8.508,549 shs£4.11 million
03/01/2024GBX 8.50GBX 8.50
-0.02%		GBX 8.75GBX 8.50331 shs£4.11 million
02/29/2024GBX 8.50GBX 8.50
+0.02%		GBX 8.75GBX 8.5026,804 shs£4.11 million
02/28/2024GBX 8.63GBX 8.50
-1.51%		GBX 8.50GBX 8.5020 shs£4.11 million
02/27/2024GBX 8.61GBX 8.63
+0.29%		GBX 8.79GBX 8.61138,235 shs£4.17 million
02/26/2024GBX 9.25GBX 8.61
-6.97%		GBX 9.50GBX 8.57142,401 shs£4.16 million
02/23/2024GBX 9.16GBX 9.14
-0.22%		GBX 9.14GBX 9.145,000 shs£4.42 million
02/22/2024GBX 9.25GBX 9.16
-0.97%		GBX 9.16GBX 96,458 shs£4.43 million
02/21/2024GBX 9.18GBX 9.25
+0.76%		GBX 9.25GBX 911,288 shs£4.47 million
02/20/2024GBX 9.02GBX 9.18
+1.77%		GBX 9.18GBX 911,288 shs£4.44 million
02/19/2024GBX 9.25GBX 9.02
-2.49%		GBX 9.48GBX 9205,747 shs£4.36 million
02/16/2024GBX 10.24GBX 9.48
-7.44%		GBX 10.30GBX 9.01341,113 shs£4.58 million
02/15/2024GBX 10.50GBX 10.24
-2.48%		GBX 10.24GBX 10.0122,019 shs£4.95 million
02/14/2024GBX 10.03GBX 10.50
+4.74%		GBX 10.50GBX 1031,055 shs£5.08 million
02/13/2024GBX 10GBX 10.03
+0.25%		GBX 10.03GBX 10653 shs£4.85 million
02/12/2024GBX 10.25GBX 10
-2.44%		GBX 10.40GBX 1016,125 shs£4.84 million
02/09/2024GBX 10.25GBX 10.25GBX 10.63GBX 10123,436 shs£4.96 million
02/08/2024GBX 10.45GBX 10.25
-1.91%		GBX 10.49GBX 1059,554 shs£4.96 million
02/07/2024GBX 10.50GBX 10.45
-0.48%		GBX 10.50GBX 10.1059,403 shs£5.05 million
02/06/2024GBX 10.79GBX 10.50
-2.64%		GBX 10.50GBX 10.386,000 shs£5.08 million
02/05/2024GBX 10.50GBX 10.79
+2.71%		GBX 10.79GBX 1063,778 shs£5.22 million
02/02/2024GBX 10.30GBX 10.50
+1.94%		GBX 10.79GBX 10.38550,611 shs£5.08 million

Related Companies:
This page (LON:IXI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets