BSF Enterprise (BSFA) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free BSFA Stock Alerts GBX 4.75 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors BSF Enterprise Stock Price Performance5 Day Performance0.00%1 Month Performance-9.52%3 Month Performance-52.50%6 Month Performance-52.50%Year-To-Date Performance-53.66%1 Year Performance-64.49% Receive BSFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street legend who predicted 2021 tech crash issues new warningPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge BSFA Stock Chart for Wednesday, May, 15, 2024 BSFA Chart by TradingView BSF Enterprise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 4.85GBX 4.75-2.06%GBX 4.95GBX 4.63163,460 shs£4.91 million05/14/2024GBX 4.75GBX 4.85+2.11%GBX 4.85GBX 4.8520,270 shs£5.01 million05/13/2024GBX 4.75GBX 4.75GBX 4.98GBX 4.63144,681 shs£4.91 million05/10/2024GBX 5GBX 4.75-5.00%GBX 5.45GBX 4.56920,655 shs£4.91 million05/09/2024GBX 5GBX 5GBX 5.45GBX 4.634,263 shs£5.17 million05/08/2024GBX 4.63GBX 5+7.99%GBX 5.45GBX 4.63208,519 shs£5.17 million Get the Latest News and Ratings for BSFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 5.45GBX 4.63-15.05%GBX 5.45GBX 4.63208,520 shs£4.79 million05/06/2024GBX 5GBX 5.45+9.00%GBX 5.45GBX 4.89102,489 shs£5.63 million05/03/2024GBX 4.98GBX 5.45+9.55%GBX 5.45GBX 4.89102,489 shs£5.63 million05/02/2024GBX 4.98GBX 4.98GBX 4.98GBX 4.63102,144 shs£5.14 million05/01/2024GBX 4.58GBX 4.98+8.74%GBX 5.28GBX 4.6660,114 shs£5.14 million04/30/2024GBX 5.03GBX 4.58-8.96%GBX 5.25GBX 4.58325,653 shs£4.73 million04/29/2024GBX 5.25GBX 5.03-4.29%GBX 5.38GBX 5216,173 shs£5.19 million04/26/2024GBX 4.75GBX 5.40+13.68%GBX 5.50GBX 4.901.39 million shs£5.58 million04/25/2024GBX 5GBX 4.75-5.00%GBX 4.98GBX 4.50212,134 shs£4.91 million04/24/2024GBX 5GBX 5GBX 5.35GBX 4.8121,610 shs£5.17 million04/23/2024GBX 4.82GBX 5+3.84%GBX 5.35GBX 4.81101,100 shs£5.17 million04/22/2024GBX 5GBX 4.82-3.70%GBX 5.45GBX 4.81193,981 shs£4.98 million04/19/2024GBX 4.60GBX 5+8.70%GBX 5GBX 4.8150,989 shs£5.17 million04/18/2024GBX 5.06GBX 4.60-9.00%GBX 5.17GBX 4.60186,288 shs£4.75 million04/17/2024GBX 5.30GBX 5.06-4.59%GBX 5.27GBX 4.77483,601 shs£5.22 million04/16/2024GBX 5.25GBX 5.30+0.91%GBX 5.36GBX 4.661.82 million shs£5.48 million04/15/2024GBX 5.75GBX 5.25-8.70%GBX 5.65GBX 5.17590,152 shs£5.43 million04/12/2024GBX 5.75GBX 5.62-2.26%GBX 5.70GBX 5.51325,698 shs£5.81 million04/11/2024GBX 6.40GBX 5.75-10.16%GBX 6.65GBX 5.462.24 million shs£5.94 million04/10/2024GBX 6.50GBX 6.40-1.54%GBX 6.48GBX 6.08150,545 shs£6.61 million04/09/2024GBX 5.75GBX 6.50+13.04%GBX 6.50GBX 5.80389,355 shs£6.72 million04/08/2024GBX 5.75GBX 5.75GBX 5.99GBX 5.7535,702 shs£5.94 million04/05/2024GBX 6.30GBX 5.75-8.73%GBX 6.30GBX 5.7025,213 shs£5.94 million04/04/2024GBX 6.40GBX 6.30-1.56%GBX 6.60GBX 6297,751 shs£6.51 million04/03/2024GBX 6.50GBX 6.40-1.54%GBX 6.74GBX 6.05144,878 shs£6.61 million04/02/2024GBX 5.90GBX 6.50+10.17%GBX 6.50GBX 5.851.50 million shs£6.72 million04/01/2024GBX 5.90GBX 5.90GBX 6.35GBX 5.562.13 million shs£6.10 million03/29/2024GBX 5.90GBX 5.90GBX 6.35GBX 5.562.13 million shs£6.10 million03/28/2024GBX 5.75GBX 5.90+2.61%GBX 6.35GBX 5.562.13 million shs£6.10 million03/27/2024GBX 6.25GBX 5.75-8.00%GBX 6.03GBX 5.68892,443 shs£5.94 million03/26/2024GBX 6.24GBX 6.25+0.16%GBX 6.42GBX 5.781.21 million shs£6.46 million03/25/2024GBX 6.75GBX 6.24-7.56%GBX 6.90GBX 6.14875,008 shs£6.45 million03/22/2024GBX 6.75GBX 6.75GBX 6.90GBX 6.5370,293 shs£6.98 million03/21/2024GBX 7.35GBX 6.75-8.10%GBX 7.07GBX 6.351.61 million shs£6.98 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/20/2024GBX 8GBX 7.35-8.19%GBX 7.76GBX 7.101.46 million shs£7.59 million03/19/2024GBX 7.81GBX 8+2.43%GBX 8.18GBX 7.60676 shs£8.27 million03/18/2024GBX 8.24GBX 7.81-5.22%GBX 8.35GBX 7.76377,884 shs£8.07 million03/15/2024GBX 7.76GBX 8.24+6.19%GBX 8.35GBX 7.761,904 shs£8.52 million03/14/2024GBX 8.35GBX 7.76-7.01%GBX 8.35GBX 7.7068,865 shs£8.02 million03/13/2024GBX 7.81GBX 8.35+6.84%GBX 8.35GBX 7.74136,658 shs£8.62 million03/12/2024GBX 8.05GBX 7.81-2.97%GBX 8.45GBX 7.81428,230 shs£8.07 million03/11/2024GBX 8.50GBX 8.05-5.29%GBX 8.58GBX 8.05103,957 shs£8.32 million03/08/2024GBX 8.25GBX 8.50+3.03%GBX 8.88GBX 8.05755,556 shs£8.78 million03/07/2024GBX 7.75GBX 8.25+6.45%GBX 8.44GBX 7.75960,228 shs£8.53 million03/06/2024GBX 7.75GBX 7.75GBX 8GBX 7.35842,735 shs£8.01 million03/05/2024GBX 8.30GBX 7.75-6.63%GBX 8.70GBX 7.501.23 million shs£8.01 million03/04/2024GBX 8.50GBX 8.30-2.35%GBX 8.30GBX 8.16123,561 shs£8.58 million03/01/2024GBX 8GBX 8.50+6.25%GBX 8.87GBX 7.901.22 million shs£8.78 million02/29/2024GBX 8.39GBX 8-4.65%GBX 8.30GBX 7.682.71 million shs£8.27 million02/28/2024GBX 8.75GBX 8.39-4.11%GBX 8.70GBX 8.081.21 million shs£8.67 million02/27/2024GBX 8.70GBX 8.75+0.57%GBX 8.94GBX 8.5324,540 shs£9.04 million02/26/2024GBX 8.75GBX 8.70-0.57%GBX 9GBX 8.50708,641 shs£8.99 million02/23/2024GBX 9.15GBX 8.75-4.37%GBX 9.40GBX 8.611.51 million shs£9.04 million02/22/2024GBX 9.13GBX 9.15+0.27%GBX 10GBX 9.11871,778 shs£9.46 million02/21/2024GBX 9.39GBX 9.13-2.86%GBX 9.48GBX 9.10241,913 shs£9.43 million02/20/2024GBX 9.50GBX 9.39-1.12%GBX 9.85GBX 9.05572,558 shs£9.71 million02/19/2024GBX 9.75GBX 9.50-2.56%GBX 9.95GBX 9.05959,958 shs£9.82 million02/16/2024GBX 10GBX 9.82-1.80%GBX 10.31GBX 9.53264,669 shs£10.15 million02/15/2024GBX 10.50GBX 10-4.76%GBX 10.74GBX 10881,491 shs£10.33 million02/14/2024GBX 9.85GBX 10.50+6.65%GBX 11GBX 9.532.39 million shs£10.85 million Related Companies: ROQ Stock Chart VAL Stock Chart IXI Stock Chart OCTP Stock Chart CIZ Stock Chart EVG Stock Chart APTA Stock Chart FAB Stock Chart GENF Stock Chart RENE Stock Chart Receive BSFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSFA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityAmerica’s worst nightmare?Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BSF Enterprise Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
