Free Trial

Oxford Cannabinoid Technologies (OCTP) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free OCTP Stock Alerts
GBX 0.15
-0.01 (-6.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Oxford Cannabinoid Technologies Stock Price Performance

5 Day
Performance
-57.14%
1 Month
Performance
-55.88%
3 Month
Performance
-72.73%
6 Month
Performance
-78.57%
Year-To-Date
Performance
-76.00%
1 Year
Performance
-88.24%
Receive OCTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Cannabinoid Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OCTP Stock Chart for Sunday, May, 12, 2024

OCTP Chart by TradingView

Oxford Cannabinoid Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.15GBX 0.15
-1.32%		GBX 0.17GBX 0.138.69 million shs£1.64 million
05/09/2024GBX 0.16GBX 0.15
-1.94%		GBX 0.17GBX 0.1068.91 million shs£1.66 million
05/08/2024GBX 0.35GBX 0.16
-55.71%		GBX 0.17GBX 0.08125.87 million shs£1.69 million
05/07/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.342.21 million shs£3.82 million
05/06/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.35GBX 0.34751,855 shs£3.82 million
05/03/2024GBX 0.35GBX 0.35
-0.57%		GBX 0.35GBX 0.34751,855 shs£3.82 million
05/02/2024GBX 0.37GBX 0.35
-4.86%		GBX 0.37GBX 0.342.03 million shs£3.84 million
05/01/2024GBX 0.37GBX 0.37GBX 0.37GBX 0.351.84 million shs£4.03 million
04/30/2024GBX 0.36GBX 0.37
+2.78%		GBX 0.38GBX 0.348.51 million shs£4.03 million
04/29/2024GBX 0.37GBX 0.36
-1.37%		GBX 0.37GBX 0.364.29 million shs£3.92 million
04/26/2024GBX 0.38GBX 0.37
-3.44%		GBX 0.38GBX 0.364.12 million shs£3.98 million
04/25/2024GBX 0.37GBX 0.38
+2.16%		GBX 0.38GBX 0.358.09 million shs£4.12 million
04/24/2024GBX 0.35GBX 0.37
+5.71%		GBX 0.39GBX 0.3425.07 million shs£4.03 million
04/23/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.36GBX 0.344.17 million shs£3.82 million
04/22/2024GBX 0.34GBX 0.36
+7.46%		GBX 0.36GBX 0.3333.73 million shs£3.92 million
04/19/2024GBX 0.36GBX 0.33
-8.33%		GBX 0.35GBX 0.333.05 million shs£3.60 million
04/18/2024GBX 0.36GBX 0.36
+0.84%		GBX 0.36GBX 0.3316.44 million shs£3.92 million
04/17/2024GBX 0.36GBX 0.36
+0.56%		GBX 0.36GBX 0.351.40 million shs£3.89 million
04/16/2024GBX 0.37GBX 0.36
-4.05%		GBX 0.41GBX 0.354.97 million shs£3.87 million
04/15/2024GBX 0.37GBX 0.37
+1.37%		GBX 0.41GBX 0.368.94 million shs£4.03 million
04/12/2024GBX 0.35GBX 0.34
-1.45%		GBX 0.37GBX 0.3347.54 million shs£3.71 million
04/11/2024GBX 0.34GBX 0.35
+1.47%		GBX 0.36GBX 0.3433.39 million shs£3.76 million
04/10/2024GBX 0.34GBX 0.34
+0.29%		GBX 0.35GBX 0.343.76 million shs£3.71 million
04/09/2024GBX 0.34GBX 0.34
+1.19%		GBX 0.35GBX 0.3223.70 million shs£3.70 million
04/08/2024GBX 0.39GBX 0.34
-12.99%		GBX 0.40GBX 0.3211.95 million shs£3.65 million
04/05/2024GBX 0.41GBX 0.39
-5.64%		GBX 0.40GBX 0.377.57 million shs£4.20 million
04/04/2024GBX 0.40GBX 0.41
+2.51%		GBX 0.41GBX 0.372.46 million shs£4.45 million
04/03/2024GBX 0.43GBX 0.40
-6.35%		GBX 0.45GBX 0.381.57 million shs£4.34 million
04/02/2024GBX 0.43GBX 0.43
-1.16%		GBX 0.46GBX 0.398.61 million shs£4.63 million
04/01/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.411.21 million shs£4.69 million
03/29/2024GBX 0.45GBX 0.43
-4.44%		GBX 0.45GBX 0.411.21 million shs£4.69 million
03/28/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.411.21 million shs£4.91 million
03/27/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41199,887 shs£4.91 million
03/26/2024GBX 0.43GBX 0.45
+4.65%		GBX 0.45GBX 0.41286,426 shs£4.91 million
03/25/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.415.78 million shs£4.69 million
03/22/2024GBX 0.43GBX 0.45
+4.65%		GBX 0.45GBX 0.411.41 million shs£4.91 million
03/21/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.41709,154 shs£4.69 million
03/20/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.41522,104 shs£4.69 million
03/19/2024GBX 0.45GBX 0.43
-4.44%		GBX 0.45GBX 0.411.51 million shs£4.69 million
03/18/2024GBX 0.41GBX 0.45
+9.76%		GBX 0.45GBX 0.4115,934 shs£4.91 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 0.42GBX 0.41
-1.68%		GBX 0.45GBX 0.411.24 million shs£4.47 million
03/14/2024GBX 0.45GBX 0.42
-6.29%		GBX 0.45GBX 0.411.56 million shs£4.55 million
03/13/2024GBX 0.42GBX 0.45
+5.95%		GBX 0.45GBX 0.412.38 million shs£4.85 million
03/12/2024GBX 0.43GBX 0.42
-2.33%		GBX 0.44GBX 0.42113,675 shs£4.58 million
03/11/2024GBX 0.43GBX 0.43GBX 0.44GBX 0.421.31 million shs£4.69 million
03/08/2024GBX 0.43GBX 0.43
+1.18%		GBX 0.44GBX 0.413.80 million shs£4.69 million
03/07/2024GBX 0.43GBX 0.43
-1.16%		GBX 0.44GBX 0.411.40 million shs£4.63 million
03/06/2024GBX 0.46GBX 0.43
-6.52%		GBX 0.46GBX 0.42924,212 shs£4.69 million
03/05/2024GBX 0.44GBX 0.46
+4.55%		GBX 0.46GBX 0.42880,001 shs£5.01 million
03/04/2024GBX 0.44GBX 0.44GBX 0.46GBX 0.411.01 million shs£4.80 million
03/01/2024GBX 0.44GBX 0.44GBX 0.46GBX 0.423.53 million shs£4.80 million
02/29/2024GBX 0.44GBX 0.44GBX 0.46GBX 0.416.03 million shs£4.80 million
02/28/2024GBX 0.46GBX 0.44
-3.72%		GBX 0.46GBX 0.422.73 million shs£4.80 million
02/27/2024GBX 0.44GBX 0.46
+3.86%		GBX 0.47GBX 0.46342,060 shs£4.98 million
02/26/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.46GBX 0.426.51 million shs£4.80 million
02/23/2024GBX 0.43GBX 0.45
+4.65%		GBX 0.47GBX 0.423.05 million shs£4.91 million
02/22/2024GBX 0.49GBX 0.43
-11.34%		GBX 0.50GBX 0.4014.00 million shs£4.13 million
02/21/2024GBX 0.49GBX 0.49
-0.82%		GBX 0.50GBX 0.476.43 million shs£4.66 million
02/20/2024GBX 0.49GBX 0.49
-0.20%		GBX 0.49GBX 0.471.40 million shs£4.70 million
02/19/2024GBX 0.49GBX 0.49
+1.03%		GBX 0.50GBX 0.477.63 million shs£4.71 million
02/16/2024GBX 0.54GBX 0.49
-10.19%		GBX 0.55GBX 0.4713.08 million shs£4.66 million
02/15/2024GBX 0.48GBX 0.54
+13.68%		GBX 0.55GBX 0.471.99 million shs£5.19 million
02/14/2024GBX 0.51GBX 0.48
-6.86%		GBX 0.56GBX 0.483.50 million shs£4.56 million
02/13/2024GBX 0.55GBX 0.51
-7.27%		GBX 0.55GBX 0.47790,634 shs£4.90 million
02/12/2024GBX 0.54GBX 0.55
+1.85%		GBX 0.55GBX 0.47220,720 shs£5.28 million

Related Companies:
This page (LON:OCTP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics