Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free APTA Stock Alerts
GBX 0.82
+0.07 (+9.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitors

Aptamer Group Stock Price Performance

5 Day
Performance
+33.06%
1 Month
Performance
+58.05%
3 Month
Performance
+41.75%
6 Month
Performance
-27.50%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-92.83%
Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

APTA Stock Chart for Tuesday, May, 14, 2024

APTA Chart by TradingView

Aptamer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.71GBX 0.80
+12.68%		GBX 0.81GBX 0.7056.38 million shs£3.74 million
05/13/2024GBX 0.73GBX 0.71
-2.74%		GBX 0.85GBX 0.704.47 million shs£3.32 million
05/10/2024GBX 0.62GBX 0.73
+17.74%		GBX 0.78GBX 0.626.07 million shs£3.41 million
05/09/2024GBX 0.61GBX 0.62
+1.31%		GBX 0.64GBX 0.61707,280 shs£2.90 million
05/08/2024GBX 0.65GBX 0.61
-6.13%		GBX 0.72GBX 0.616.40 million shs£2.86 million
05/07/2024GBX 0.65GBX 0.65
+0.31%		GBX 0.70GBX 0.653.13 million shs£3.05 million
05/06/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.652.57 million shs£3.04 million
05/03/2024GBX 0.70GBX 0.65
-7.01%		GBX 0.70GBX 0.652.57 million shs£3.04 million
05/02/2024GBX 0.67GBX 0.70
+5.11%		GBX 0.70GBX 0.651.67 million shs£3.27 million
05/01/2024GBX 0.73GBX 0.67
-8.28%		GBX 0.73GBX 0.652.19 million shs£3.11 million
04/30/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.683.97 million shs£3.39 million
04/29/2024GBX 0.90GBX 0.75
-16.67%		GBX 0.83GBX 0.705.34 million shs£3.51 million
04/26/2024GBX 0.89GBX 0.90
+1.47%		GBX 0.90GBX 0.764.79 million shs£4.21 million
04/25/2024GBX 0.87GBX 0.89
+1.49%		GBX 0.89GBX 0.7730.65 million shs£4.15 million
04/24/2024GBX 0.73GBX 0.87
+20.55%		GBX 0.90GBX 0.7125.35 million shs£4.09 million
04/23/2024GBX 0.82GBX 0.73
-11.04%		GBX 0.74GBX 0.6219.23 million shs£3.39 million
04/22/2024GBX 0.55GBX 0.82
+48.18%		GBX 0.84GBX 0.6041.03 million shs£3.81 million
04/19/2024GBX 0.55GBX 0.52
-5.49%		GBX 0.58GBX 0.513.35 million shs£2.41 million
04/18/2024GBX 0.50GBX 0.55
+8.76%		GBX 0.59GBX 0.505.90 million shs£2.55 million
04/17/2024GBX 0.54GBX 0.50
-6.69%		GBX 0.54GBX 0.50225,609 shs£2.35 million
04/16/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.55GBX 0.502.03 million shs£2.51 million
04/15/2024GBX 0.52GBX 0.54
+3.26%		GBX 0.55GBX 0.503.30 million shs£2.52 million
04/12/2024GBX 0.55GBX 0.52
-5.09%		GBX 0.58GBX 0.521.33 million shs£2.44 million
04/11/2024GBX 0.58GBX 0.55
-5.66%		GBX 0.57GBX 0.521.94 million shs£2.57 million
04/10/2024GBX 0.58GBX 0.58
+1.22%		GBX 0.65GBX 0.551.15 million shs£2.73 million
04/09/2024GBX 0.59GBX 0.58
-1.71%		GBX 0.61GBX 0.581.13 million shs£2.69 million
04/08/2024GBX 0.60GBX 0.59
-2.33%		GBX 0.65GBX 0.554.23 million shs£2.74 million
04/05/2024GBX 0.50GBX 0.62
+24.00%		GBX 0.64GBX 0.526.43 million shs£2.90 million
04/04/2024GBX 0.52GBX 0.50
-3.66%		GBX 0.54GBX 0.466.28 million shs£2.34 million
04/03/2024GBX 0.50GBX 0.52
+3.80%		GBX 0.54GBX 0.481.69 million shs£2.43 million
04/02/2024GBX 0.58GBX 0.50
-13.04%		GBX 0.55GBX 0.504.12 million shs£2.34 million
04/01/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/29/2024GBX 0.56GBX 0.58
+2.68%		GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/28/2024GBX 0.61GBX 0.56
-8.50%		GBX 0.60GBX 0.5114.79 million shs£2.62 million
03/27/2024GBX 0.60GBX 0.61
+1.32%		GBX 0.61GBX 0.557.02 million shs£2.86 million
03/26/2024GBX 0.60GBX 0.60
+0.67%		GBX 0.62GBX 0.553.60 million shs£2.82 million
03/25/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.557.41 million shs£2.80 million
03/22/2024GBX 0.58GBX 0.60
+4.00%		GBX 0.61GBX 0.586.13 million shs£2.80 million
03/21/2024GBX 0.65GBX 0.58
-11.54%		GBX 0.58GBX 0.588.55 million shs£2.69 million
03/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60395,058 shs£3.04 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.65122,033 shs£3.04 million
03/18/2024GBX 0.69GBX 0.65
-5.11%		GBX 0.70GBX 0.641.54 million shs£3.04 million
03/15/2024GBX 0.73GBX 0.69
-6.68%		GBX 0.70GBX 0.663.86 million shs£3.20 million
03/14/2024GBX 0.74GBX 0.73
-0.41%		GBX 0.80GBX 0.705.93 million shs£3.43 million
03/13/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.79GBX 0.733.86 million shs£3.44 million
03/12/2024GBX 0.79GBX 0.73
-7.97%		GBX 0.82GBX 0.732.72 million shs£3.40 million
03/11/2024GBX 0.73GBX 0.79
+8.97%		GBX 0.88GBX 0.768.15 million shs£3.69 million
03/08/2024GBX 0.70GBX 0.73
+3.28%		GBX 0.74GBX 0.702.50 million shs£3.39 million
03/07/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.74GBX 0.682.36 million shs£3.28 million
03/06/2024GBX 0.71GBX 0.70
-1.55%		GBX 0.73GBX 0.682.41 million shs£3.27 million
03/05/2024GBX 0.74GBX 0.71
-3.27%		GBX 0.73GBX 0.712.99 million shs£3.32 million
03/04/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.77GBX 0.724.25 million shs£3.44 million
03/01/2024GBX 0.74GBX 0.75
+1.35%		GBX 0.75GBX 0.74323,021 shs£3.51 million
02/29/2024GBX 0.77GBX 0.74
-3.39%		GBX 0.78GBX 0.705.53 million shs£3.46 million
02/28/2024GBX 0.88GBX 0.77
-12.95%		GBX 0.86GBX 0.765.16 million shs£3.58 million
02/27/2024GBX 0.83GBX 0.88
+6.67%		GBX 1GBX 0.8212.68 million shs£4.11 million
02/26/2024GBX 0.69GBX 0.83
+20.44%		GBX 0.85GBX 0.6625.58 million shs£3.86 million
02/23/2024GBX 0.70GBX 0.69
-1.44%		GBX 0.72GBX 0.6512.68 million shs£3.20 million
02/22/2024GBX 0.63GBX 0.70
+11.20%		GBX 0.84GBX 0.6549.89 million shs£3.25 million
02/21/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.69GBX 0.5817.70 million shs£2.92 million
02/20/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.65GBX 0.581.93 million shs£2.80 million
02/19/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.60GBX 0.562.79 million shs£2.80 million
02/16/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.58496,574 shs£2.80 million
02/15/2024GBX 0.58GBX 0.58
-1.20%		GBX 0.60GBX 0.552.24 million shs£2.69 million
02/14/2024GBX 0.64GBX 0.58
-9.63%		GBX 0.64GBX 0.584.12 million shs£2.72 million
02/13/2024GBX 0.65GBX 0.64
-0.92%		GBX 0.66GBX 0.611.69 million shs£3.01 million

Related Companies:
This page (LON:APTA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company