Free Trial

Physiomics (PYC) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PYC Stock Alerts
GBX 1.25
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Physiomics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.61%
3 Month
Performance
-9.42%
6 Month
Performance
-22.74%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-56.14%
Receive PYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

PYC Stock Chart for Wednesday, May, 15, 2024

PYC Chart by TradingView

Physiomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1.13GBX 1.25
+10.62%		GBX 1.25GBX 1.1211,000 shs£1.69 million
05/14/2024GBX 1.25GBX 1.13
-9.60%		GBX 1.29GBX 1.13152,646 shs£1.53 million
05/13/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.1240,000 shs£1.69 million
05/10/2024GBX 1.25GBX 1.25GBX 1.31GBX 1.10592,472 shs£1.69 million
05/09/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.33GBX 1.21284,138 shs£1.69 million
05/08/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.40GBX 1.211.37 million shs£1.76 million
05/07/2024GBX 1.23GBX 1.35
+9.67%		GBX 1.40GBX 1.23685,007 shs£1.83 million
05/06/2024GBX 1.30GBX 1.23
-5.31%		GBX 1.36GBX 1.032.48 million shs£1.67 million
05/03/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.36GBX 1.032.48 million shs£1.76 million
05/02/2024GBX 1.57GBX 1.40
-10.54%		GBX 1.58GBX 1.40285,215 shs£1.90 million
05/01/2024GBX 1.55GBX 1.57
+0.97%		GBX 1.57GBX 1.50268,063 shs£2.12 million
04/30/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.67GBX 1.44862,880 shs£2.10 million
04/29/2024GBX 1.50GBX 1.50GBX 1.56GBX 1.45419,195 shs£2.03 million
04/26/2024GBX 1.44GBX 1.50
+4.46%		GBX 1.57GBX 1.44195,426 shs£2.03 million
04/25/2024GBX 1.50GBX 1.44
-4.27%		GBX 1.56GBX 1.40960,461 shs£1.95 million
04/24/2024GBX 1.56GBX 1.50
-4.09%		GBX 1.50GBX 1.40242,798 shs£2.03 million
04/23/2024GBX 1.35GBX 1.56
+15.85%		GBX 1.60GBX 1.321.81 million shs£2.12 million
04/22/2024GBX 1.30GBX 1.35
+3.85%		GBX 1.40GBX 1.26562,512 shs£1.83 million
04/19/2024GBX 1.11GBX 1.39
+25.23%		GBX 1.40GBX 1.101.15 million shs£1.88 million
04/18/2024GBX 1.15GBX 1.11
-3.48%		GBX 1.15GBX 1.11171,930 shs£1.50 million
04/17/2024GBX 1.20GBX 1.15
-4.17%		GBX 1.19GBX 1.11216,341 shs£1.56 million
04/16/2024GBX 1.12GBX 1.20
+7.14%		GBX 1.24GBX 1.10949,007 shs£1.63 million
04/15/2024GBX 1.20GBX 1.12
-6.67%		GBX 1.17GBX 1.12224,169 shs£1.52 million
04/12/2024GBX 1.10GBX 1.16
+5.55%		GBX 1.28GBX 1.07959,430 shs£1.57 million
04/11/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.07138,273 shs£1.49 million
04/10/2024GBX 1.20GBX 1.10
-8.33%		GBX 1.25GBX 1.07537,918 shs£1.49 million
04/09/2024GBX 1.28GBX 1.20
-6.25%		GBX 1.28GBX 1.16800,697 shs£1.63 million
04/08/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.29GBX 1.11676,181 shs£1.73 million
04/05/2024GBX 1.26GBX 1.25
-0.87%		GBX 1.32GBX 1.13986,396 shs£1.69 million
04/04/2024GBX 1.25GBX 1.26
+0.88%		GBX 1.40GBX 1.22808,301 shs£1.71 million
04/03/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.30GBX 1.10869,536 shs£1.69 million
04/02/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.20401,437 shs£1.76 million
04/01/2024GBX 1.30GBX 1.30GBX 1.33GBX 1.20333,263 shs£1.76 million
03/29/2024GBX 1.20GBX 1.30
+8.33%		GBX 1.33GBX 1.20333,263 shs£1.76 million
03/28/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.33GBX 1.20333,263 shs£1.63 million
03/27/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.22578,803 shs£1.76 million
03/26/2024GBX 1.23GBX 1.40
+14.29%		GBX 1.40GBX 1.21299,200 shs£1.90 million
03/25/2024GBX 1.35GBX 1.23
-9.26%		GBX 1.26GBX 1.2396,916 shs£1.66 million
03/22/2024GBX 1.25GBX 1.34
+6.71%		GBX 1.34GBX 1.2660,000 shs£1.81 million
03/21/2024GBX 1.23GBX 1.25
+2.12%		GBX 1.35GBX 1.251.29 million shs£1.70 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024GBX 1.30GBX 1.23
-5.41%		GBX 1.29GBX 1.13491,796 shs£1.66 million
03/19/2024GBX 1.35GBX 1.30
-4.07%		GBX 1.50GBX 1.25535,180 shs£1.75 million
03/18/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.35GBX 1.291.25 million shs£1.83 million
03/15/2024GBX 1.26GBX 1.20
-4.69%		GBX 1.25GBX 1.2096,839 shs£1.63 million
03/14/2024GBX 1.29GBX 1.26
-2.25%		GBX 1.29GBX 1.20436,418 shs£1.71 million
03/13/2024GBX 1.23GBX 1.29
+4.46%		GBX 1.29GBX 1.20648,277 shs£1.75 million
03/12/2024GBX 1.30GBX 1.23
-5.15%		GBX 1.37GBX 1.23186,352 shs£1.67 million
03/11/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.3020,750 shs£1.76 million
03/08/2024GBX 1.36GBX 1.40
+2.94%		GBX 1.50GBX 1.30392,400 shs£1.90 million
03/07/2024GBX 1.40GBX 1.36
-2.86%		GBX 1.45GBX 1.36281,980 shs£1.84 million
03/06/2024GBX 1.33GBX 1.40
+5.18%		GBX 1.50GBX 1.3352,980 shs£1.90 million
03/05/2024GBX 1.30GBX 1.33
+2.38%		GBX 1.39GBX 1.30196,670 shs£1.80 million
03/04/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.39GBX 1.3083,837 shs£1.76 million
03/01/2024GBX 1.30GBX 1.30GBX 1.50GBX 1.30141,357 shs£1.76 million
02/29/2024GBX 1.35GBX 1.30
-3.77%		GBX 1.50GBX 1.30448,660 shs£1.76 million
02/28/2024GBX 1.47GBX 1.35
-7.91%		GBX 1.50GBX 1.33262,016 shs£1.83 million
02/27/2024GBX 1.43GBX 1.47
+2.59%		GBX 1.60GBX 1.40139,848 shs£1.99 million
02/26/2024GBX 1.50GBX 1.43
-4.67%		GBX 1.60GBX 1.43437,048 shs£1.94 million
02/23/2024GBX 1.42GBX 1.43
+0.70%		GBX 1.50GBX 1.40417,013 shs£1.94 million
02/22/2024GBX 1.46GBX 1.42
-2.61%		GBX 1.50GBX 1.42134,475 shs£1.92 million
02/21/2024GBX 1.50GBX 1.46
-2.80%		GBX 1.51GBX 1.46187,517 shs£1.98 million
02/20/2024GBX 1.35GBX 1.50
+11.44%		GBX 1.54GBX 1.35559,225 shs£2.03 million
02/19/2024GBX 1.35GBX 1.35
-0.30%		GBX 1.50GBX 1.32567,627 shs£1.82 million
02/16/2024GBX 1.38GBX 1.34
-3.19%		GBX 1.38GBX 1.33307,202 shs£1.81 million
02/15/2024GBX 1.42GBX 1.38
-2.82%		GBX 1.38GBX 1.32556,114 shs£1.87 million
02/14/2024GBX 1.40GBX 1.42
+1.43%		GBX 1.50GBX 1.40301,522 shs£1.92 million

Related Companies:
This page (LON:PYC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing