Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free ROQ Stock Alerts
GBX 4.15
-0.40 (-8.79%)
(As of 02:05 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+0.49%
3 Month
Performance
-41.29%
6 Month
Performance
-31.32%
Year-To-Date
Performance
-37.24%
1 Year
Performance
N/A
Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ROQ Stock Chart for Wednesday, May, 15, 2024

ROQ Chart by TradingView

Roquefort Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 4.55GBX 4.30
-5.49%		GBX 4.30GBX 4.3014,301 shs£5.55 million
05/13/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.3111,108 shs£5.88 million
05/10/2024GBX 4.55GBX 4.30
-5.49%		GBX 4.30GBX 4.30100,000 shs£5.55 million
05/09/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5036,224 shs£5.88 million
05/08/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5011,000 shs£5.88 million
05/07/2024GBX 4.30GBX 4.55
+5.81%		GBX 4.55GBX 4.3029,268 shs£5.88 million
05/06/2024GBX 4.40GBX 4.30
-2.27%		GBX 4.40GBX 4.3020,105 shs£5.55 million
05/03/2024GBX 4.50GBX 4.30
-4.44%		GBX 4.40GBX 4.3020,105 shs£5.55 million
05/02/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.3055 shs£5.81 million
05/01/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.60GBX 4.20226,514 shs£5.81 million
04/30/2024GBX 4.60GBX 4.40
-4.35%		GBX 4.52GBX 4.30281,674 shs£5.68 million
04/29/2024GBX 4.55GBX 4.60
+1.10%		GBX 4.60GBX 4.5376,203 shs£5.94 million
04/26/2024GBX 4.55GBX 4.55GBX 4.60GBX 4.55421,717 shs£5.88 million
04/25/2024GBX 4.75GBX 4.55
-4.21%		GBX 4.55GBX 4.41725,000 shs£5.88 million
04/24/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50500,000 shs£6.14 million
04/23/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5396,452 shs£6.14 million
04/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5396,452 shs£6.14 million
04/19/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.50332,328 shs£6.14 million
04/18/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.60GBX 4.50332,329 shs£5.81 million
04/17/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5334,618 shs£5.88 million
04/16/2024GBX 4.53GBX 4.55
+0.49%		GBX 4.60GBX 4.53429,545 shs£5.88 million
04/15/2024GBX 4.55GBX 4.53
-0.48%		GBX 4.60GBX 4.505,709 shs£5.85 million
04/12/2024GBX 4.51GBX 4.60
+2.11%		GBX 4.60GBX 4.50382,876 shs£5.94 million
04/11/2024GBX 4.50GBX 4.51
+0.11%		GBX 4.58GBX 4.43135,717 shs£5.82 million
04/10/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.60GBX 4.40501,318 shs£5.81 million
04/09/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.44GBX 4.27923,322 shs£5.68 million
04/08/2024GBX 4GBX 4.45
+11.25%		GBX 4.50GBX 4.062.22 million shs£5.75 million
04/05/2024GBX 4.50GBX 4
-11.11%		GBX 5GBX 3.853.36 million shs£5.17 million
04/04/2024GBX 7GBX 4.50
-35.71%		GBX 6.89GBX 4.064.55 million shs£5.81 million
04/03/2024GBX 6.85GBX 7
+2.19%		GBX 7GBX 6.60107,173 shs£9.04 million
04/02/2024GBX 7GBX 6.85
-2.14%		GBX 7.50GBX 6.8566,091 shs£8.85 million
04/01/2024GBX 7GBX 7GBX 7.20GBX 6.80277,458 shs£9.04 million
03/29/2024GBX 7GBX 7GBX 7.20GBX 6.80277,458 shs£9.04 million
03/28/2024GBX 7.25GBX 7
-3.45%		GBX 7.20GBX 6.80359,659 shs£9.04 million
03/27/2024GBX 7.25GBX 7.25GBX 7.42GBX 7.23168,143 shs£9.36 million
03/26/2024GBX 7.25GBX 7.25GBX 7.25GBX 733,551 shs£9.36 million
03/25/2024GBX 7.25GBX 7.25GBX 7.25GBX 733,551 shs£9.36 million
03/22/2024GBX 7.24GBX 7.25
+0.14%		GBX 7.43GBX 7197,893 shs£9.36 million
03/21/2024GBX 7.24GBX 7.24GBX 7.43GBX 7197,893 shs£9.35 million
03/20/2024GBX 7.25GBX 7.24
-0.14%		GBX 7.24GBX 7.0519,381 shs£9.35 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2027,694 shs£9.36 million
03/18/2024GBX 7.25GBX 7.25GBX 7.50GBX 6.79312,226 shs£9.36 million
03/15/2024GBX 7GBX 7GBX 7.50GBX 6.79312,511 shs£9.04 million
03/14/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7782 shs£9.04 million
03/13/2024GBX 7.25GBX 7.25GBX 7.25GBX 7283,868 shs£9.36 million
03/12/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.50GBX 7.02145,741 shs£9.36 million
03/11/2024GBX 7.75GBX 7.75GBX 8.30GBX 7.03239,219 shs£10.01 million
03/08/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.503,378 shs£10.01 million
03/07/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.7421,315 shs£10.01 million
03/06/2024GBX 8.25GBX 7.75
-6.06%		GBX 8.02GBX 7.50191,704 shs£10.01 million
03/05/2024GBX 8.18GBX 8.25
+0.92%		GBX 8.25GBX 8208,853 shs£10.66 million
03/04/2024GBX 8.50GBX 8.18
-3.82%		GBX 8.60GBX 8.1853,205 shs£10.56 million
03/01/2024GBX 8.50GBX 8.50GBX 9GBX 871,669 shs£10.98 million
02/29/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.80GBX 8166,357 shs£10.98 million
02/28/2024GBX 9.25GBX 8.75
-5.41%		GBX 9.50GBX 8.55571,402 shs£11.30 million
02/27/2024GBX 8.75GBX 9.25
+5.71%		GBX 9.50GBX 8.50868,141 shs£11.95 million
02/26/2024GBX 8GBX 8.75
+9.38%		GBX 8.97GBX 7.781.19 million shs£11.30 million
02/23/2024GBX 7.75GBX 8
+3.23%		GBX 8.25GBX 7.31224,969 shs£10.33 million
02/22/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.5591,449 shs£10.01 million
02/21/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5147,483 shs£10.01 million
02/20/2024GBX 7.75GBX 7.50
-3.23%		GBX 8GBX 7.50657 shs£9.69 million
02/19/2024GBX 7.65GBX 7.75
+1.31%		GBX 8GBX 7.7049,544 shs£10.01 million
02/16/2024GBX 7.75GBX 7.65
-1.29%		GBX 7.65GBX 7.56353,180 shs£9.88 million
02/15/2024GBX 7.10GBX 7.75
+9.15%		GBX 8GBX 6.66270,419 shs£10.01 million
02/14/2024GBX 6.80GBX 7.10
+4.41%		GBX 7.50GBX 6.6050,121 shs£9.17 million

Related Companies:
This page (LON:ROQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders